陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000735
+21.89%
$ -- $ 141,226
May 13, 12 AM $ 0.0000603
-61.88%
$ -- $ 131,155
May 12, 11 PM $ 0.000158
+108.90%
$ -- $ 91,733
May 12, 10 PM $ 0.0000739
+373.60%
$ -- $ 48,760
May 12, 3 PM $ 0.0000151
+0.00%
$ -- $ 22,303
May 12, 12 PM $ 0.000014
+0.91%
$ -- $ 23,213
May 12, 11 AM $ 0.0000128
+11.84%
$ -- $ 22,023
May 12, 8 AM $ 0.0000125
-4.56%
$ -- $ 23,213
May 12, 7 AM $ 0.0000133
+0.00%
$ -- $ 76,913
May 12, 4 AM $ 0.0000133
+0.00%
$ -- $ 73,846
May 12, 3 AM $ 0.0000134
+0.00%
$ -- $ 74,574
May 12, 1 AM $ 0.0000134
+0.00%
$ -- $ 73,833
May 11, 10 PM $ 0.0000132
+0.00%
$ -- $ 74,355
May 11, 8 PM $ 0.0000132
-1.12%
$ -- $ 74,090
May 11, 7 PM $ 0.0000141
+0.55%
$ -- $ 73,939
May 11, 6 PM $ 0.0000139
+56.89%
$ -- $ 71,900
May 11, 5 PM $ 0.0₅91
-3.48%
$ -- $ 70,991
May 11, 4 PM $ 0.0₅934
-17.29%
$ -- $ 70,905
May 11, 3 PM $ 0.0000112
-13.33%
$ -- $ 71,501
May 11, 2 PM $ 0.0000129
+16.39%
$ -- $ 54,453
May 11, 1 PM $ 0.0000111
-6.64%
$ -- $ 53,855
May 11, 12 PM $ 0.0000125
-3.56%
$ -- $ 55,683
May 11, 11 AM $ 0.000013
-11.28%
$ -- $ 56,061
May 11, 10 AM $ 0.0000149
-9.22%
$ -- $ 55,042
May 11, 9 AM $ 0.0000163
+1.33%
$ -- $ 53,508
May 11, 8 AM $ 0.0000161
-25.76%
$ -- $ 52,779
May 11, 7 AM $ 0.0000223
+217.46%
$ -- $ 49,219
May 8, 12 PM $ 0.0₅697
+0.00%
$ -- $ 237
May 7, 2 PM $ 0.0₅764
+0.00%
$ -- $ 168
May 7, 11 AM $ 0.0₅696
+0.00%
$ -- $ 78
May 5, 5 PM $ 0.0₅663
+0.11%
$ -- $ 7,263
May 5, 4 PM $ 0.0₅781
+13.76%
$ -- $ 6,640
May 5, 1 PM $ 0.0₅724
+0.01%
$ -- $ 5,932
May 5, 11 AM $ 0.0₅563
+0.00%
$ -- $ 5,483
May 5, 10 AM $ 0.0₅637
+1.96%
$ -- $ 5,155
May 5, 9 AM $ 0.0₅527
+27.98%
$ -- $ 3,897
Apr 25, 3 PM $ 0.0₅443
+0.00%
$ -- $ 1,002
Apr 25, 2 PM $ 0.0₅41
+0.00%
$ -- $ 882
Apr 25, 8 AM $ 0.0₅514
+0.00%
$ -- $ 457
Apr 25, 5 AM $ 0.0₅486
+0.00%
$ -- $ 357
Apr 23, 12 PM $ 0.0₅394
+0.00%
$ -- $ 365
Apr 23, 10 AM $ 0.0₅384
+0.00%
$ -- $ 276
Apr 22, 1 PM $ 0.0₅463
+0.00%
$ -- $ 68
Apr 21, 5 AM $ 0.0₅481
+0.00%
$ -- $ 34
Apr 16, 2 PM $ 0.0₅536
+0.00%
$ -- $ 7
Apr 12, 5 PM $ 0.0₅337
+0.00%
$ -- $ 176
Apr 8, 5 PM $ 0.0₅498
+0.05%
$ -- $ 1,748
Apr 8, 4 PM $ 0.0₅506
+5.09%
$ -- $ 1,717
Apr 8, 3 PM $ 0.0₅465
+0.80%
$ -- $ 1,448
Apr 8, 2 PM $ 0.0₅436
+8.38%
$ -- $ 1,253