陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000019
-8.53%
$ -- $ 16,157
May 17, 12 PM $ 0.0000208
+12.42%
$ -- $ 17,794
May 17, 11 AM $ 0.0000183
+0.00%
$ -- $ 16,403
May 17, 10 AM $ 0.0000205
+0.13%
$ -- $ 17,439
May 17, 9 AM $ 0.0000206
+0.00%
$ -- $ 17,259
May 17, 8 AM $ 0.0000207
+0.00%
$ -- $ 17,590
May 17, 7 AM $ 0.0000201
+0.61%
$ -- $ 17,043
May 17, 6 AM $ 0.0000201
-0.54%
$ -- $ 17,118
May 17, 5 AM $ 0.000021
-28.59%
$ -- $ 16,543
May 17, 4 AM $ 0.0000295
+1.23%
$ -- $ 14,409
May 17, 3 AM $ 0.0000286
+9.18%
$ -- $ 14,326
May 17, 2 AM $ 0.0000271
-1.79%
$ -- $ 13,947
May 17, 1 AM $ 0.0000273
+6.22%
$ -- $ 14,692
May 17, 12 AM $ 0.0000257
-1.68%
$ -- $ 14,252
May 16, 11 PM $ 0.0000261
+1.92%
$ -- $ 14,315
May 16, 10 PM $ 0.0000263
+4.29%
$ -- $ 13,801
May 16, 9 PM $ 0.0000271
-1.71%
$ -- $ 13,319
May 16, 8 PM $ 0.0000268
+5.71%
$ -- $ 13,751
May 16, 7 PM $ 0.0000256
+61.08%
$ -- $ 10,902
May 16, 6 PM $ 0.0000158
+0.00%
$ -- $ 4,153
May 16, 5 PM $ 0.0000157
+0.20%
$ -- $ 4,131
May 16, 3 PM $ 0.0000159
+0.00%
$ -- $ 4,923
May 16, 2 PM $ 0.000016
+0.00%
$ -- $ 4,937
May 16, 1 PM $ 0.0000154
+0.53%
$ -- $ 5,011
May 16, 12 PM $ 0.0000154
+6.50%
$ -- $ 5,037
May 16, 10 AM $ 0.0000154
+0.00%
$ -- $ 5,872
May 16, 9 AM $ 0.0000157
-1.15%
$ -- $ 5,817
May 16, 7 AM $ 0.0000172
-7.04%
$ -- $ 6,923
May 16, 6 AM $ 0.0000186
-0.03%
$ -- $ 6,694
May 16, 5 AM $ 0.0000183
+0.00%
$ -- $ 7,801
May 16, 4 AM $ 0.0000184
-1.44%
$ -- $ 7,796
May 16, 3 AM $ 0.0000184
-0.04%
$ -- $ 8,057
May 16, 1 AM $ 0.0000191
+2.04%
$ -- $ 7,595
May 16, 12 AM $ 0.0000192
-5.15%
$ -- $ 7,629
May 15, 11 PM $ 0.0000202
+4.43%
$ -- $ 8,004
May 15, 10 PM $ 0.0000198
-5.10%
$ -- $ 7,551
May 15, 9 PM $ 0.0000222
+0.00%
$ -- $ 7,577
May 15, 8 PM $ 0.0000228
+0.00%
$ -- $ 7,726
May 15, 7 PM $ 0.0000235
+8.94%
$ -- $ 7,352
May 15, 6 PM $ 0.0000213
-24.25%
$ -- $ 7,122
May 15, 5 PM $ 0.0000254
+0.00%
$ -- $ 6,828
May 15, 4 PM $ 0.000028
-3.36%
$ -- $ 6,417
May 15, 3 PM $ 0.0000292
+0.85%
$ -- $ 6,757
May 15, 2 PM $ 0.0000295
-3.29%
$ -- $ 6,767
May 15, 1 PM $ 0.0000311
-0.73%
$ -- $ 7,030
May 15, 12 PM $ 0.0000302
-1.73%
$ -- $ 10,497
May 15, 11 AM $ 0.0000317
+11.75%
$ -- $ 18,724
May 15, 10 AM $ 0.0000275
+10.22%
$ -- $ 18,485
May 15, 9 AM $ 0.000025
+2.45%
$ -- $ 18,039
May 15, 8 AM $ 0.0000251
-3.12%
$ -- $ 17,138