陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000157
+0.00%
$ -- $ 1,350
May 20, 4 PM $ 0.0000156
-4.84%
$ -- $ 1,811
May 20, 3 PM $ 0.0000164
+0.00%
$ -- $ 1,702
May 20, 2 PM $ 0.0000164
-3.73%
$ -- $ 1,932
May 20, 1 PM $ 0.0000172
+0.42%
$ -- $ 1,840
May 20, 9 AM $ 0.000017
+0.00%
$ -- $ 2,869
May 20, 8 AM $ 0.0000181
-2.17%
$ -- $ 12,838
May 20, 7 AM $ 0.0000183
+0.00%
$ -- $ 12,845
May 20, 6 AM $ 0.0000171
+0.00%
$ -- $ 12,639
May 20, 2 AM $ 0.0000169
+0.00%
$ -- $ 12,621
May 20, 1 AM $ 0.0000169
-4.88%
$ -- $ 12,595
May 19, 11 PM $ 0.0000178
+0.55%
$ -- $ 12,549
May 19, 7 PM $ 0.0000183
-4.07%
$ -- $ 12,377
May 19, 5 PM $ 0.0000199
+0.00%
$ -- $ 12,596
May 19, 4 PM $ 0.0000199
+1.98%
$ -- $ 13,223
May 19, 3 PM $ 0.0000197
+0.00%
$ -- $ 13,026
May 19, 2 PM $ 0.0000189
+1.30%
$ -- $ 13,465
May 19, 1 PM $ 0.0000183
+7.07%
$ -- $ 13,365
May 19, 11 AM $ 0.000016
-1.93%
$ -- $ 12,792
May 19, 10 AM $ 0.0000165
+0.38%
$ -- $ 12,562
May 19, 9 AM $ 0.0000164
+23.71%
$ -- $ 13,060
May 19, 8 AM $ 0.0000139
+0.00%
$ -- $ 2,806
May 19, 7 AM $ 0.0000139
+0.00%
$ -- $ 2,850
May 19, 3 AM $ 0.0000145
+0.00%
$ -- $ 4,122
May 19, 1 AM $ 0.0000149
+0.00%
$ -- $ 4,330
May 18, 11 PM $ 0.0000151
+2.16%
$ -- $ 4,433
May 18, 9 PM $ 0.0000143
+0.00%
$ -- $ 4,190
May 18, 8 PM $ 0.0000145
+0.00%
$ -- $ 4,177
May 18, 7 PM $ 0.000014
+0.00%
$ -- $ 4,382
May 18, 6 PM $ 0.0000141
+3.08%
$ -- $ 4,331
May 18, 5 PM $ 0.0000147
-5.43%
$ -- $ 4,426
May 18, 4 PM $ 0.0000162
+0.52%
$ -- $ 4,687
May 18, 3 PM $ 0.0000161
+2.11%
$ -- $ 4,793
May 18, 2 PM $ 0.0000169
+0.00%
$ -- $ 4,201
May 18, 1 PM $ 0.0000169
+0.00%
$ -- $ 4,527
May 18, 12 PM $ 0.0000185
+1.92%
$ -- $ 4,223
May 18, 11 AM $ 0.0000188
-0.35%
$ -- $ 4,458
May 18, 10 AM $ 0.0000189
-0.88%
$ -- $ 4,627
May 18, 9 AM $ 0.000017
+0.00%
$ -- $ 4,313
May 18, 7 AM $ 0.0000169
+9.54%
$ -- $ 4,926
May 18, 6 AM $ 0.0000156
-17.97%
$ -- $ 4,652
May 18, 5 AM $ 0.000019
+5.57%
$ -- $ 4,505
May 18, 4 AM $ 0.0000182
+0.00%
$ -- $ 5,948
May 18, 3 AM $ 0.00002
+0.00%
$ -- $ 5,882
May 18, 2 AM $ 0.0000199
+0.00%
$ -- $ 6,210
May 18, 1 AM $ 0.0000199
+0.00%
$ -- $ 6,202
May 17, 11 PM $ 0.0000203
-0.18%
$ -- $ 6,524
May 17, 7 PM $ 0.000022
-3.00%
$ -- $ 18,348
May 17, 6 PM $ 0.0000227
-7.05%
$ -- $ 18,857
May 17, 5 PM $ 0.0000244
+16.99%
$ -- $ 18,340