陈锦初在抖音公布的新项目 Historical Data

Clawdyland
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₅729
-13.15%
$ -- $ 285
Jun 13, 2026 $ 0.0₅865
+0.00%
$ -- $ 36
Jun 11, 2026 $ 0.0₅845
+0.00%
$ -- $ 194
Jun 10, 2026 $ 0.0₅878
-1.77%
$ -- $ 81
Jun 8, 2026 $ 0.0₅947
+2.32%
$ -- $ 24
Jun 5, 2026 $ 0.0₅896
-5.27%
$ -- $ 103
Jun 4, 2026 $ 0.0₅961
-8.16%
$ -- $ 1,513
Jun 3, 2026 $ 0.0000107
-1.63%
$ -- $ 609
Jun 2, 2026 $ 0.000012
-9.82%
$ -- $ 20,025
Jun 1, 2026 $ 0.0000306
+6.14%
$ -- $ 524
May 31, 2026 $ 0.0000151
-3.46%
$ -- $ 1,104
May 30, 2026 $ 0.000016
+17.76%
$ -- $ 809
May 29, 2026 $ 0.000013
-9.41%
$ -- $ 649
May 28, 2026 $ 0.0000145
+3.07%
$ -- $ 1,634
May 27, 2026 $ 0.0000156
-1.62%
$ -- $ 231
May 26, 2026 $ 0.0000167
-17.22%
$ -- $ 2,221
May 25, 2026 $ 0.0000204
-29.96%
$ -- $ 3,311
May 24, 2026 $ 0.000029
+67.84%
$ -- $ 12,591
May 23, 2026 $ 0.0000174
+4.04%
$ -- $ 1,213
May 22, 2026 $ 0.0000167
-9.60%
$ -- $ 910
May 21, 2026 $ 0.0000185
+17.50%
$ -- $ 1,259
May 20, 2026 $ 0.0000156
-11.95%
$ -- $ 1,811
May 19, 2026 $ 0.0000178
+19.30%
$ -- $ 12,549
May 18, 2026 $ 0.0000151
-24.19%
$ -- $ 4,433
May 17, 2026 $ 0.0000203
-22.29%
$ -- $ 6,524
May 16, 2026 $ 0.0000261
+28.72%
$ -- $ 14,315
May 15, 2026 $ 0.0000202
-21.98%
$ -- $ 8,004
May 14, 2026 $ 0.0000259
-35.83%
$ -- $ 28,071
May 13, 2026 $ 0.0000404
-74.47%
$ -- $ 219,708
May 12, 2026 $ 0.000158
+1,082.69%
$ -- $ 91,733
May 11, 2026 $ 0.0000132
+88.65%
$ -- $ 74,355
May 8, 2026 $ 0.0₅697
+0.00%
$ -- $ 237
May 7, 2026 $ 0.0₅764
+9.82%
$ -- $ 168
May 5, 2026 $ 0.0₅663
+60.97%
$ -- $ 7,263
Apr 25, 2026 $ 0.0₅443
-8.75%
$ -- $ 1,002
Apr 23, 2026 $ 0.0₅394
+2.72%
$ -- $ 365
Apr 22, 2026 $ 0.0₅463
+0.00%
$ -- $ 68
Apr 21, 2026 $ 0.0₅481
+0.00%
$ -- $ 34
Apr 16, 2026 $ 0.0₅536
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.0₅337
+0.00%
$ -- $ 176
Apr 8, 2026 $ 0.0₅498
+27.05%
$ -- $ 1,748
Apr 7, 2026 $ 0.0₅34
-16.92%
$ -- $ 2,669
Apr 6, 2026 $ 0.0₅354
+0.00%
$ -- $ 130
Apr 5, 2026 $ 0.0₅394
+0.00%
$ -- $ 59
Apr 2, 2026 $ 0.0₅36
+0.00%
$ -- $ 33
Mar 31, 2026 $ 0.0₅396
-11.76%
$ -- $ 302
Mar 30, 2026 $ 0.0₅469
+4.84%
$ -- $ 323
Mar 29, 2026 $ 0.0₅472
+8.65%
$ -- $ 37,472
Mar 28, 2026 $ 0.0₅389
-2.91%
$ -- $ 267
Mar 27, 2026 $ 0.0₅481
+2.79%
$ -- $ 5,067
Download