Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0142
-5.00%
$28.43 million $28,755
May 10, 1 AM $0.0142
-10.18%
$28.43 million $28,464
May 10, 12 AM $0.0147
-4.48%
$29.46 million $27,622
May 9, 11 PM $0.0154
+0.37%
$30.84 million $31,705
May 9, 10 PM $0.0154
-0.37%
$30.73 million $33,001
May 9, 9 PM $0.0154
+7.66%
$30.73 million $33,680
May 9, 8 PM $0.0143
-7.09%
$28.66 million $33,627
May 9, 7 PM $0.0154
-0.37%
$30.73 million $34,194
May 9, 6 PM $0.0154
+8.50%
$30.84 million $34,571
May 9, 5 PM $0.0155
-0.74%
$31.07 million $35,290
May 9, 4 PM $0.0157
+3.03%
$31.3 million $36,168
May 9, 3 PM $0.0152
-5.02%
$30.5 million $37,456
May 9, 2 PM $0.0158
+2.61%
$31.65 million $37,079
May 9, 1 PM $0.0159
+1.84%
$31.88 million $38,469
May 9, 12 PM $0.0156
+0.00%
$31.19 million $39,102
May 9, 11 AM $0.0161
+3.70%
$32.23 million $42,429
May 9, 10 AM $0.0155
-1.10%
$30.96 million $45,585
May 9, 9 AM $0.0157
+3.42%
$31.3 million $45,560
May 9, 8 AM $0.0152
-3.28%
$30.5 million $52,158
May 9, 7 AM $0.0153
-8.59%
$30.61 million $52,364
May 9, 6 AM $0.0169
+0.34%
$33.84 million $63,180
May 9, 5 AM $0.0172
+6.41%
$34.41 million $72,556
May 9, 4 AM $0.0162
-6.33%
$32.34 million $78,945
May 9, 3 AM $0.0173
-7.12%
$34.53 million $97,099
May 9, 2 AM $0.0188
-1.51%
$37.52 million $143,230
May 9, 1 AM $0.0193
+0.30%
$38.56 million $141,605
May 9, 12 AM $0.0186
+7.28%
$37.29 million $139,821
May 8, 11 PM $0.0165
-6.82%
$33.03 million $135,619
May 8, 10 PM $0.0181
-2.17%
$36.25 million $134,934
May 8, 9 PM $0.0185
+0.63%
$37.06 million $134,125
May 8, 8 PM $0.0185
-1.41%
$36.94 million $134,016
May 8, 7 PM $0.0188
+0.06%
$37.59 million $133,591
May 8, 6 PM $0.0188
+2.21%
$37.57 million $132,829
May 8, 5 PM $0.018
-1.28%
$35.95 million $132,354
May 8, 4 PM $0.0182
-1.26%
$36.41 million $131,294
May 8, 3 PM $0.0184
-1.26%
$36.88 million $129,448
May 8, 2 PM $0.0185
+0.35%
$37 million $128,979
May 8, 1 PM $0.0185
-3.60%
$36.99 million $127,520
May 8, 12 PM $0.0187
-2.31%
$37.45 million $126,137
May 8, 11 AM $0.019
-0.64%
$37.99 million $121,485
May 8, 10 AM $0.0192
+4.70%
$38.35 million $117,817
May 8, 9 AM $0.0191
+0.36%
$38.12 million $116,514
May 8, 8 AM $0.0182
-1.23%
$36.49 million $109,344
May 8, 7 AM $0.0185
+5.42%
$36.94 million $105,587
May 8, 6 AM $0.0173
-7.63%
$34.58 million $94,525
May 8, 5 AM $0.0187
-5.39%
$37.44 million $84,649
May 8, 4 AM $0.0203
+2.25%
$40.6 million $77,499
May 8, 3 AM $0.0203
+58.94%
$40.63 million $57,627
May 8, 2 AM $0.0128
+3.52%
$25.56 million $9,330
May 8, 1 AM $0.0125
+1.03%
$24.93 million $9,771