Efinity Token Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0125
+1.03%
$ 24.93 million $ 9,771
May 8, 12 AM $ 0.0131
+7.55%
$ 26.29 million $ 10,161
May 7, 11 PM $ 0.0122
-6.19%
$ 24.44 million $ 10,993
May 7, 10 PM $ 0.0139
+8.07%
$ 27.79 million $ 10,591
May 7, 9 PM $ 0.0141
+3.39%
$ 28.13 million $ 10,950
May 7, 8 PM $ 0.0136
+0.02%
$ 27.21 million $ 11,070
May 7, 7 PM $ 0.0136
+7.76%
$ 27.2 million $ 11,162
May 7, 6 PM $ 0.0126
-1.88%
$ 25.24 million $ 11,573
May 7, 5 PM $ 0.0129
+4.08%
$ 25.73 million $ 11,490
May 7, 4 PM $ 0.0124
+0.93%
$ 24.72 million $ 12,077
May 7, 3 PM $ 0.0129
+3.17%
$ 25.76 million $ 12,558
May 7, 2 PM $ 0.0121
-8.01%
$ 24.16 million $ 12,247
May 7, 1 PM $ 0.0126
-3.95%
$ 25.11 million $ 12,558
May 7, 12 PM $ 0.0135
+5.44%
$ 26.95 million $ 12,517
May 7, 11 AM $ 0.0128
-3.10%
$ 25.56 million $ 13,839
May 7, 10 AM $ 0.0127
-0.22%
$ 25.33 million $ 14,258
May 7, 9 AM $ 0.0127
-2.64%
$ 25.39 million $ 13,956
May 7, 8 AM $ 0.013
+7.63%
$ 26.08 million $ 15,093
May 7, 7 AM $ 0.0129
+0.96%
$ 25.85 million $ 16,243
May 7, 6 AM $ 0.0134
-4.07%
$ 26.75 million $ 16,050
May 7, 5 AM $ 0.0139
+2.99%
$ 27.89 million $ 18,461
May 7, 4 AM $ 0.0139
+0.91%
$ 27.89 million $ 19,906
May 7, 3 AM $ 0.0141
+2.06%
$ 28.21 million $ 21,721
May 7, 2 AM $ 0.0138
-9.73%
$ 27.64 million $ 23,576
May 7, 1 AM $ 0.0149
-1.09%
$ 29.81 million $ 28,979
May 7, 12 AM $ 0.0151
-4.40%
$ 30.14 million $ 40,175
May 6, 11 PM $ 0.0158
+0.00%
$ 31.53 million $ 41,008
May 6, 10 PM $ 0.0158
+2.63%
$ 31.53 million $ 40,772
May 6, 9 PM $ 0.0154
-4.32%
$ 30.72 million $ 40,567
May 6, 8 PM $ 0.0161
+6.92%
$ 32.11 million $ 40,446
May 6, 7 PM $ 0.0167
+7.03%
$ 33.49 million $ 40,403
May 6, 6 PM $ 0.0156
+5.03%
$ 31.29 million $ 40,039
May 6, 5 PM $ 0.0158
+3.13%
$ 31.53 million $ 39,782
May 6, 4 PM $ 0.0153
-1.54%
$ 30.57 million $ 39,746
May 6, 3 PM $ 0.0149
-1.57%
$ 29.78 million $ 39,239
May 6, 2 PM $ 0.0146
-6.55%
$ 29.22 million $ 39,966
May 6, 1 PM $ 0.0154
-0.74%
$ 30.8 million $ 38,877
May 6, 12 PM $ 0.0151
+3.12%
$ 30.22 million $ 38,859
May 6, 11 AM $ 0.0147
+2.81%
$ 29.31 million $ 37,926
May 6, 10 AM $ 0.0143
+2.09%
$ 28.51 million $ 38,194
May 6, 9 AM $ 0.0141
-2.94%
$ 28.27 million $ 38,170
May 6, 8 AM $ 0.014
-11.19%
$ 27.97 million $ 36,995
May 6, 7 AM $ 0.0145
-1.46%
$ 28.97 million $ 35,097
May 6, 6 AM $ 0.0143
-8.49%
$ 28.6 million $ 34,203
May 6, 5 AM $ 0.0158
-8.04%
$ 31.6 million $ 35,649
May 6, 4 AM $ 0.0168
-4.85%
$ 33.67 million $ 35,252
May 6, 3 AM $ 0.0177
+8.31%
$ 35.39 million $ 34,184
May 6, 2 AM $ 0.0165
-2.72%
$ 32.9 million $ 34,172
May 6, 1 AM $ 0.0159
-7.92%
$ 31.75 million $ 29,148
May 6, 12 AM $ 0.0158
-18.88%
$ 31.61 million $ 18,230