Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.18
-4.12%
$359.93 million $3,733
May 14, 2025 $0.188
-4.91%
$375.39 million $8,366
May 13, 2025 $0.197
+17.96%
$394.76 million $22,946
May 12, 2025 $0.168
-0.64%
$336.32 million $9,736
May 11, 2025 $0.169
-4.14%
$338.49 million $12,683
May 10, 2025 $0.182
-4.60%
$363.25 million $15,972
May 9, 2025 $0.187
+17.88%
$374.61 million $40,363
May 8, 2025 $0.159
+0.57%
$317.79 million $21,097
May 7, 2025 $0.158
-5.89%
$315.99 million $16,903
May 6, 2025 $0.168
+0.57%
$335.78 million $33,172
May 5, 2025 $0.167
-19.41%
$333.77 million $33,521
May 4, 2025 $0.207
-39.10%
$414.16 million $428,957
May 3, 2025 $0.341
+173.77%
$681.97 million $1.04 million
May 2, 2025 $0.125
-3.58%
$249.11 million $2,789
May 1, 2025 $0.129
-6.78%
$258.35 million $12,066
Apr 30, 2025 $0.136
-6.90%
$271.23 million $24,445
Apr 29, 2025 $0.136
-25.03%
$272.29 million $71,727
Apr 28, 2025 $0.182
-10.74%
$363.3 million $238,801
Apr 27, 2025 $0.197
+76.86%
$394.65 million $574,096
Apr 26, 2025 $0.112
-4.10%
$223.14 million $3,659
Apr 25, 2025 $0.116
+6.42%
$232.68 million $4,095
Apr 24, 2025 $0.109
+4.75%
$218.65 million $5,920
Apr 23, 2025 $0.104
+2.51%
$208.75 million $2,298
Apr 22, 2025 $0.102
+1.06%
$203.64 million $5,229
Apr 21, 2025 $0.101
+4.04%
$201.5 million $4,832
Apr 20, 2025 $0.0968
-2.39%
$193.68 million $2,278
Apr 19, 2025 $0.0993
+4.62%
$198.66 million $1,742
Apr 18, 2025 $0.0949
-5.43%
$189.88 million $5,869
Apr 17, 2025 $0.1
-6.64%
$200.8 million $6,031
Apr 16, 2025 $0.108
-14.87%
$215.09 million $16,577
Apr 15, 2025 $0.128
+2.65%
$256.79 million $104,986
Apr 14, 2025 $0.12
+20.64%
$239.48 million $219,076
Apr 13, 2025 $0.0993
-0.74%
$198.55 million $1,203
Apr 12, 2025 $0.1
+1.94%
$200.27 million $2,154
Apr 11, 2025 $0.0981
+1.72%
$196.17 million $16,403
Apr 10, 2025 $0.0959
-0.07%
$191.72 million $35,676
Apr 9, 2025 $0.0953
-0.66%
$190.51 million $1,824
Apr 8, 2025 $0.0947
-3.86%
$189.33 million $2,638
Apr 7, 2025 $0.0985
+1.04%
$196.93 million $3,701
Apr 6, 2025 $0.0975
-0.70%
$194.91 million $24,829
Apr 5, 2025 $0.098
+4.02%
$195.93 million $20,843
Apr 4, 2025 $0.0942
-3.29%
$188.36 million $13,994
Apr 3, 2025 $0.0972
+6.97%
$194.45 million $55,255
Apr 2, 2025 $0.0909
-1.10%
$181.78 million $15,903
Apr 1, 2025 $0.0919
+1.45%
$183.8 million $1,035
Mar 31, 2025 $0.091
-3.56%
$181.93 million $1,808
Mar 30, 2025 $0.0943
+2.69%
$188.64 million $1,457
Mar 29, 2025 $0.0919
-6.94%
$183.81 million $6,848
Mar 28, 2025 $0.0987
-3.88%
$197.42 million $3,865
Mar 27, 2025 $0.103
+5.40%
$205.82 million $15,616