Efinity Token Historical Data

EFI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0402
-2.05%
$ 80.47 million $ 1,121
Dec 4, 3 PM $ 0.0411
-0.27%
$ 82.16 million $ 1,061
Dec 4, 2 PM $ 0.0412
-2.00%
$ 82.38 million $ 1,060
Dec 4, 1 PM $ 0.0421
+3.55%
$ 84.18 million $ 1,199
Dec 4, 12 PM $ 0.0406
+0.00%
$ 81.3 million $ 1,127
Dec 4, 11 AM $ 0.042
-0.42%
$ 83.94 million $ 1,151
Dec 4, 10 AM $ 0.0421
+3.70%
$ 84.29 million $ 1,132
Dec 4, 9 AM $ 0.0406
-0.07%
$ 81.28 million $ 1,126
Dec 4, 8 AM $ 0.0407
-3.21%
$ 81.34 million $ 1,137
Dec 4, 7 AM $ 0.042
-2.43%
$ 84.03 million $ 1,140
Dec 4, 6 AM $ 0.0431
+2.26%
$ 86.13 million $ 1,181
Dec 4, 5 AM $ 0.0421
-0.01%
$ 84.22 million $ 1,183
Dec 4, 4 AM $ 0.0421
+4.48%
$ 84.23 million $ 1,200
Dec 4, 3 AM $ 0.0403
-0.24%
$ 80.62 million $ 1,132
Dec 4, 2 AM $ 0.0404
-6.32%
$ 80.81 million $ 971
Dec 4, 1 AM $ 0.0431
+0.14%
$ 86.26 million $ 932
Dec 4, 12 AM $ 0.0431
+0.00%
$ 86.14 million $ 920
Dec 3, 11 PM $ 0.0431
+0.00%
$ 86.14 million $ 920
Dec 3, 10 PM $ 0.0431
+0.00%
$ 86.14 million $ 922
Dec 3, 9 PM $ 0.0431
-2.31%
$ 86.14 million $ 922
Dec 3, 8 PM $ 0.0441
+0.04%
$ 88.18 million $ 720
Dec 3, 7 PM $ 0.0441
+6.20%
$ 88.14 million $ 720
Dec 3, 6 PM $ 0.0415
-8.61%
$ 83 million $ 746
Dec 3, 5 PM $ 0.0454
+0.00%
$ 90.82 million $ 742
Dec 3, 4 PM $ 0.0454
+0.01%
$ 90.82 million $ 775
Dec 3, 3 PM $ 0.0454
+0.05%
$ 90.81 million $ 867
Dec 3, 2 PM $ 0.0454
+5.34%
$ 90.76 million $ 867
Dec 3, 1 PM $ 0.0431
-2.02%
$ 86.16 million $ 594
Dec 3, 12 PM $ 0.0421
-0.12%
$ 84.21 million $ 588
Dec 3, 11 AM $ 0.0422
-0.04%
$ 84.31 million $ 549
Dec 3, 10 AM $ 0.0422
+0.00%
$ 84.34 million $ 555
Dec 3, 9 AM $ 0.0422
-7.45%
$ 84.34 million $ 624
Dec 3, 8 AM $ 0.0456
+7.94%
$ 91.13 million $ 621
Dec 3, 7 AM $ 0.0422
-2.53%
$ 84.43 million $ 615
Dec 3, 6 AM $ 0.0433
+0.00%
$ 86.62 million $ 570
Dec 3, 5 AM $ 0.0433
+2.59%
$ 86.62 million $ 541
Dec 3, 4 AM $ 0.0422
+0.27%
$ 84.43 million $ 816
Dec 3, 3 AM $ 0.0421
-1.41%
$ 84.2 million $ 823
Dec 3, 2 AM $ 0.0427
+4.34%
$ 85.4 million $ 821
Dec 3, 1 AM $ 0.0409
+0.89%
$ 81.85 million $ 825
Dec 3, 12 AM $ 0.0406
+0.00%
$ 81.13 million $ 701
Dec 2, 11 PM $ 0.0406
-0.88%
$ 81.13 million $ 701
Dec 2, 10 PM $ 0.0409
-0.04%
$ 81.85 million $ 699
Dec 2, 9 PM $ 0.0409
-7.59%
$ 81.88 million $ 766
Dec 2, 8 PM $ 0.0443
+0.03%
$ 88.6 million $ 678
Dec 2, 7 PM $ 0.0443
-0.40%
$ 88.57 million $ 678
Dec 2, 6 PM $ 0.0445
+0.00%
$ 88.93 million $ 891
Dec 2, 5 PM $ 0.0445
+10.28%
$ 88.93 million $ 1,199
Dec 2, 4 PM $ 0.0403
+0.04%
$ 80.64 million $ 1,172
Dec 2, 3 PM $ 0.0403
+0.12%
$ 80.61 million $ 1,142