Efinity Token Historical Data

EFI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.039
+0.00%
$ 78.01 million $ 975
Dec 6, 4 PM $ 0.039
-2.69%
$ 78.01 million $ 978
Dec 6, 3 PM $ 0.0401
+2.61%
$ 80.17 million $ 684
Dec 6, 2 PM $ 0.0391
+0.00%
$ 78.13 million $ 647
Dec 6, 1 PM $ 0.0391
-1.06%
$ 78.13 million $ 694
Dec 6, 12 PM $ 0.0395
+1.07%
$ 78.97 million $ 693
Dec 6, 11 AM $ 0.0391
+0.00%
$ 78.13 million $ 665
Dec 6, 10 AM $ 0.0391
+0.00%
$ 78.13 million $ 668
Dec 6, 9 AM $ 0.0391
-0.15%
$ 78.13 million $ 555
Dec 6, 8 AM $ 0.0391
+0.00%
$ 78.25 million $ 534
Dec 6, 7 AM $ 0.0391
-1.95%
$ 78.25 million $ 486
Dec 6, 6 AM $ 0.0399
-0.15%
$ 79.81 million $ 430
Dec 6, 5 AM $ 0.04
+0.30%
$ 79.93 million $ 436
Dec 6, 4 AM $ 0.0398
+0.00%
$ 79.69 million $ 461
Dec 6, 3 AM $ 0.0398
+0.00%
$ 79.69 million $ 467
Dec 6, 2 AM $ 0.0398
+0.00%
$ 79.69 million $ 476
Dec 6, 1 AM $ 0.0398
+0.00%
$ 79.69 million $ 297
Dec 6, 12 AM $ 0.0398
+0.00%
$ 79.69 million $ 309
Dec 5, 11 PM $ 0.0398
+0.00%
$ 79.69 million $ 297
Dec 5, 10 PM $ 0.0398
+0.00%
$ 79.69 million $ 301
Dec 5, 9 PM $ 0.0398
+0.00%
$ 79.69 million $ 343
Dec 5, 8 PM $ 0.0398
-0.02%
$ 79.69 million $ 329
Dec 5, 7 PM $ 0.0399
+0.02%
$ 79.7 million $ 329
Dec 5, 6 PM $ 0.0398
+0.01%
$ 79.68 million $ 364
Dec 5, 5 PM $ 0.0398
-0.14%
$ 79.67 million $ 422
Dec 5, 4 PM $ 0.0399
-4.75%
$ 79.79 million $ 419
Dec 5, 3 PM $ 0.0419
+0.01%
$ 83.77 million $ 466
Dec 5, 2 PM $ 0.0419
+0.34%
$ 83.76 million $ 466
Dec 5, 1 PM $ 0.0416
-0.04%
$ 83.12 million $ 578
Dec 5, 12 PM $ 0.0416
+3.45%
$ 83.15 million $ 664
Dec 5, 11 AM $ 0.0402
+0.76%
$ 80.38 million $ 670
Dec 5, 10 AM $ 0.0399
-0.13%
$ 79.77 million $ 682
Dec 5, 9 AM $ 0.0399
+0.56%
$ 79.82 million $ 599
Dec 5, 8 AM $ 0.0397
-0.09%
$ 79.38 million $ 598
Dec 5, 7 AM $ 0.0397
+0.07%
$ 79.45 million $ 611
Dec 5, 6 AM $ 0.0397
+0.06%
$ 79.4 million $ 613
Dec 5, 5 AM $ 0.0397
-5.60%
$ 79.35 million $ 628
Dec 5, 4 AM $ 0.042
+0.16%
$ 84.05 million $ 587
Dec 5, 3 AM $ 0.042
+1.90%
$ 83.92 million $ 651
Dec 5, 2 AM $ 0.0412
+0.00%
$ 82.35 million $ 806
Dec 5, 1 AM $ 0.0412
+0.44%
$ 82.35 million $ 834
Dec 5, 12 AM $ 0.041
+0.00%
$ 81.99 million $ 958
Dec 4, 11 PM $ 0.041
+1.94%
$ 81.99 million $ 958
Dec 4, 10 PM $ 0.0402
+0.00%
$ 80.43 million $ 955
Dec 4, 9 PM $ 0.0402
-0.02%
$ 80.43 million $ 912
Dec 4, 8 PM $ 0.0402
-0.04%
$ 80.44 million $ 1,208
Dec 4, 7 PM $ 0.0402
+0.00%
$ 80.47 million $ 1,209
Dec 4, 6 PM $ 0.0402
+0.00%
$ 80.47 million $ 1,179
Dec 4, 5 PM $ 0.0402
+0.00%
$ 80.47 million $ 1,121
Dec 4, 4 PM $ 0.0402
-2.05%
$ 80.47 million $ 1,121