Efinity Token Historical Data

EFI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0368
-1.96%
$ 73.63 million $ 4,157
Dec 8, 5 PM $ 0.0375
+0.33%
$ 75.1 million $ 4,166
Dec 8, 4 PM $ 0.0374
+1.33%
$ 74.85 million $ 4,131
Dec 8, 3 PM $ 0.0369
-1.23%
$ 73.87 million $ 4,130
Dec 8, 2 PM $ 0.0374
-1.57%
$ 74.79 million $ 4,129
Dec 8, 1 PM $ 0.038
+5.53%
$ 75.98 million $ 4,101
Dec 8, 12 PM $ 0.0395
-0.01%
$ 79.07 million $ 1,863
Dec 8, 11 AM $ 0.0404
-0.01%
$ 80.75 million $ 972
Dec 8, 10 AM $ 0.0404
+2.77%
$ 80.76 million $ 981
Dec 8, 9 AM $ 0.0393
-0.01%
$ 78.58 million $ 885
Dec 8, 8 AM $ 0.0393
-0.01%
$ 78.58 million $ 942
Dec 8, 7 AM $ 0.0393
+0.02%
$ 78.59 million $ 942
Dec 8, 6 AM $ 0.0393
+0.00%
$ 78.58 million $ 945
Dec 8, 5 AM $ 0.0393
+0.03%
$ 78.58 million $ 940
Dec 8, 4 AM $ 0.0393
-0.10%
$ 78.55 million $ 945
Dec 8, 3 AM $ 0.0393
-0.01%
$ 78.63 million $ 983
Dec 8, 2 AM $ 0.0393
-5.17%
$ 78.64 million $ 987
Dec 8, 1 AM $ 0.0415
+0.00%
$ 82.92 million $ 885
Dec 8, 12 AM $ 0.0413
+1.32%
$ 82.56 million $ 885
Dec 7, 11 PM $ 0.0407
+4.13%
$ 81.49 million $ 750
Dec 7, 10 PM $ 0.0391
-4.95%
$ 78.25 million $ 744
Dec 7, 9 PM $ 0.0412
+0.00%
$ 82.33 million $ 469
Dec 7, 8 PM $ 0.0412
+0.00%
$ 82.33 million $ 487
Dec 7, 7 PM $ 0.0412
+2.84%
$ 82.33 million $ 487
Dec 7, 6 PM $ 0.04
-3.75%
$ 80.05 million $ 486
Dec 7, 5 PM $ 0.0416
+4.20%
$ 83.17 million $ 448
Dec 7, 4 PM $ 0.0399
-0.15%
$ 79.81 million $ 416
Dec 7, 3 PM $ 0.04
+0.00%
$ 79.93 million $ 703
Dec 7, 2 PM $ 0.04
-1.04%
$ 79.93 million $ 740
Dec 7, 1 PM $ 0.0404
+0.00%
$ 80.77 million $ 736
Dec 7, 12 PM $ 0.0399
+0.00%
$ 79.81 million $ 738
Dec 7, 11 AM $ 0.0399
-1.19%
$ 79.81 million $ 765
Dec 7, 10 AM $ 0.0404
+0.75%
$ 80.77 million $ 760
Dec 7, 9 AM $ 0.0401
-4.97%
$ 80.17 million $ 919
Dec 7, 8 AM $ 0.0422
+0.00%
$ 84.36 million $ 885
Dec 7, 7 AM $ 0.0422
+3.99%
$ 84.36 million $ 933
Dec 7, 6 AM $ 0.0406
+0.59%
$ 81.13 million $ 998
Dec 7, 5 AM $ 0.0403
+1.05%
$ 80.65 million $ 1,005
Dec 7, 4 AM $ 0.0399
-0.30%
$ 79.81 million $ 1,015
Dec 7, 3 AM $ 0.04
-3.88%
$ 80.05 million $ 976
Dec 7, 2 AM $ 0.0416
+0.14%
$ 83.29 million $ 973
Dec 7, 1 AM $ 0.0416
-0.86%
$ 83.17 million $ 1,097
Dec 7, 12 AM $ 0.0419
+3.55%
$ 83.88 million $ 1,091
Dec 6, 11 PM $ 0.0405
-5.72%
$ 81.01 million $ 1,097
Dec 6, 10 PM $ 0.043
+7.66%
$ 85.92 million $ 1,097
Dec 6, 9 PM $ 0.0399
+0.00%
$ 79.81 million $ 981
Dec 6, 8 PM $ 0.0398
+0.00%
$ 79.69 million $ 977
Dec 6, 7 PM $ 0.0398
+2.15%
$ 79.69 million $ 977
Dec 6, 6 PM $ 0.039
+0.00%
$ 78.01 million $ 972
Dec 6, 5 PM $ 0.039
+0.00%
$ 78.01 million $ 975