Efinity Token Historical Data

EFI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0361
+7.70%
$ 72.27 million $ 1,208
Dec 10, 6 PM $ 0.0366
-0.82%
$ 73.22 million $ 1,150
Dec 10, 5 PM $ 0.0369
-0.61%
$ 73.83 million $ 1,021
Dec 10, 4 PM $ 0.0371
-0.01%
$ 74.28 million $ 1,028
Dec 10, 3 PM $ 0.0385
+3.71%
$ 77.05 million $ 721
Dec 10, 2 PM $ 0.0371
+0.12%
$ 74.29 million $ 741
Dec 10, 1 PM $ 0.0387
+5.52%
$ 77.32 million $ 747
Dec 10, 12 PM $ 0.0366
+0.05%
$ 73.15 million $ 734
Dec 10, 11 AM $ 0.0366
-2.37%
$ 73.12 million $ 788
Dec 10, 10 AM $ 0.0374
+1.94%
$ 74.89 million $ 792
Dec 10, 9 AM $ 0.0367
-0.16%
$ 73.47 million $ 764
Dec 10, 8 AM $ 0.0368
-2.65%
$ 73.59 million $ 749
Dec 10, 7 AM $ 0.0378
+0.29%
$ 75.59 million $ 842
Dec 10, 6 AM $ 0.0377
-0.03%
$ 75.37 million $ 832
Dec 10, 5 AM $ 0.0377
+0.33%
$ 75.39 million $ 929
Dec 10, 4 AM $ 0.0376
-2.96%
$ 75.15 million $ 924
Dec 10, 3 AM $ 0.0387
-0.42%
$ 77.44 million $ 946
Dec 10, 2 AM $ 0.0389
-0.13%
$ 77.77 million $ 932
Dec 10, 1 AM $ 0.0389
+3.18%
$ 77.87 million $ 1,064
Dec 10, 12 AM $ 0.0377
+0.00%
$ 75.47 million $ 1,968
Dec 9, 11 PM $ 0.0377
+0.16%
$ 75.47 million $ 2,018
Dec 9, 10 PM $ 0.0377
-0.79%
$ 75.35 million $ 1,958
Dec 9, 9 PM $ 0.039
+0.00%
$ 77.99 million $ 1,966
Dec 9, 8 PM $ 0.039
-0.41%
$ 77.99 million $ 2,112
Dec 9, 7 PM $ 0.0392
-0.01%
$ 78.32 million $ 2,230
Dec 9, 6 PM $ 0.0392
+6.20%
$ 78.32 million $ 2,236
Dec 9, 5 PM $ 0.0369
-5.81%
$ 73.75 million $ 2,211
Dec 9, 4 PM $ 0.0392
+3.66%
$ 78.3 million $ 2,269
Dec 9, 3 PM $ 0.0378
-0.37%
$ 75.54 million $ 2,133
Dec 9, 2 PM $ 0.0379
-0.08%
$ 75.82 million $ 2,086
Dec 9, 1 PM $ 0.0381
-2.37%
$ 76.12 million $ 2,106
Dec 9, 12 PM $ 0.039
-0.89%
$ 77.96 million $ 5,163
Dec 9, 11 AM $ 0.0393
+3.79%
$ 78.67 million $ 5,127
Dec 9, 10 AM $ 0.0392
+0.98%
$ 78.43 million $ 5,081
Dec 9, 9 AM $ 0.0388
+1.94%
$ 77.67 million $ 5,181
Dec 9, 8 AM $ 0.0381
-2.01%
$ 76.19 million $ 5,175
Dec 9, 7 AM $ 0.0389
-0.13%
$ 77.75 million $ 5,042
Dec 9, 6 AM $ 0.0389
-1.61%
$ 77.85 million $ 5,040
Dec 9, 5 AM $ 0.0373
-0.03%
$ 74.69 million $ 5,043
Dec 9, 4 AM $ 0.0374
-3.71%
$ 74.71 million $ 4,949
Dec 9, 3 AM $ 0.0388
+3.74%
$ 77.6 million $ 4,925
Dec 9, 2 AM $ 0.0388
+2.58%
$ 77.67 million $ 4,915
Dec 9, 1 AM $ 0.0374
+1.79%
$ 74.76 million $ 5,027
Dec 9, 12 AM $ 0.0362
-1.62%
$ 72.49 million $ 4,163
Dec 8, 11 PM $ 0.0368
+0.00%
$ 73.68 million $ 4,099
Dec 8, 10 PM $ 0.0368
+2.42%
$ 73.69 million $ 4,101
Dec 8, 9 PM $ 0.036
-2.14%
$ 71.94 million $ 4,431
Dec 8, 8 PM $ 0.0368
-1.46%
$ 73.51 million $ 4,282
Dec 8, 7 PM $ 0.0373
+1.33%
$ 74.61 million $ 4,159
Dec 8, 6 PM $ 0.0368
-1.96%
$ 73.63 million $ 4,157