Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0149
+4.93%
$29.73 million $50,618
May 12, 3 AM $0.0142
-5.76%
$28.33 million $50,501
May 12, 2 AM $0.015
-3.41%
$30.06 million $49,694
May 12, 1 AM $0.0156
+8.01%
$31.12 million $49,709
May 12, 12 AM $0.0142
+0.00%
$28.35 million $49,046
May 11, 11 PM $0.0143
+0.81%
$28.59 million $49,310
May 11, 10 PM $0.0142
+0.00%
$28.36 million $49,528
May 11, 9 PM $0.0142
+0.00%
$28.36 million $49,505
May 11, 8 PM $0.0142
-0.39%
$28.36 million $49,563
May 11, 7 PM $0.0142
-0.02%
$28.47 million $49,393
May 11, 6 PM $0.0142
+0.38%
$28.47 million $49,633
May 11, 5 PM $0.0146
-0.39%
$29.17 million $50,586
May 11, 4 PM $0.0146
+1.27%
$29.28 million $50,627
May 11, 3 PM $0.0142
-1.29%
$28.34 million $51,196
May 11, 2 PM $0.0144
+0.74%
$28.71 million $51,681
May 11, 1 PM $0.0147
+0.41%
$29.42 million $52,023
May 11, 12 PM $0.0151
+9.19%
$30.1 million $51,913
May 11, 11 AM $0.0142
+0.46%
$28.37 million $51,523
May 11, 10 AM $0.0141
+3.43%
$28.24 million $51,433
May 11, 9 AM $0.0146
-9.73%
$29.14 million $50,742
May 11, 8 AM $0.0161
+0.41%
$32.28 million $47,438
May 11, 7 AM $0.0153
+0.71%
$30.66 million $45,231
May 11, 6 AM $0.015
-18.49%
$29.98 million $41,730
May 11, 5 AM $0.0152
+13.44%
$30.35 million $13,284
May 11, 4 AM $0.0134
+3.49%
$26.75 million $12,326
May 11, 3 AM $0.0129
-2.14%
$25.85 million $12,748
May 11, 2 AM $0.0132
+3.89%
$26.42 million $13,303
May 11, 1 AM $0.0129
-3.53%
$25.89 million $15,246
May 11, 12 AM $0.0134
-3.32%
$26.84 million $17,611
May 10, 11 PM $0.0139
-3.14%
$27.76 million $16,812
May 10, 10 PM $0.0143
+5.98%
$28.54 million $16,551
May 10, 9 PM $0.0135
-9.30%
$26.93 million $16,562
May 10, 8 PM $0.0148
+4.88%
$29.69 million $16,709
May 10, 7 PM $0.0142
-7.17%
$28.31 million $16,763
May 10, 6 PM $0.0152
+8.16%
$30.5 million $16,711
May 10, 5 PM $0.0146
-1.56%
$29.12 million $15,679
May 10, 4 PM $0.0148
+13.66%
$29.69 million $15,863
May 10, 3 PM $0.0128
-4.29%
$25.67 million $16,083
May 10, 2 PM $0.0134
-2.10%
$26.82 million $16,535
May 10, 1 PM $0.0137
+0.00%
$27.39 million $16,826
May 10, 12 PM $0.0143
-4.62%
$28.54 million $18,112
May 10, 11 AM $0.0143
+2.05%
$28.66 million $18,683
May 10, 10 AM $0.014
-2.40%
$28.08 million $18,446
May 10, 9 AM $0.0144
-0.79%
$28.77 million $20,538
May 10, 8 AM $0.0145
-1.18%
$29 million $21,333
May 10, 7 AM $0.0139
-5.49%
$27.74 million $25,195
May 10, 6 AM $0.0147
-7.94%
$29.35 million $26,026
May 10, 5 AM $0.0153
+12.24%
$30.61 million $26,222
May 10, 4 AM $0.0144
+1.63%
$28.77 million $25,678
May 10, 3 AM $0.0149
+9.75%
$29.81 million $27,739