Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0149
+9.75%
$ 29.81 million $ 27,739
May 10, 2 AM $ 0.0142
-5.00%
$ 28.43 million $ 28,755
May 10, 1 AM $ 0.0142
-10.18%
$ 28.43 million $ 28,464
May 10, 12 AM $ 0.0147
-4.48%
$ 29.46 million $ 27,622
May 9, 11 PM $ 0.0154
+0.37%
$ 30.84 million $ 31,705
May 9, 10 PM $ 0.0154
-0.37%
$ 30.73 million $ 33,001
May 9, 9 PM $ 0.0154
+7.66%
$ 30.73 million $ 33,680
May 9, 8 PM $ 0.0143
-7.09%
$ 28.66 million $ 33,627
May 9, 7 PM $ 0.0154
-0.37%
$ 30.73 million $ 34,194
May 9, 6 PM $ 0.0154
+8.50%
$ 30.84 million $ 34,571
May 9, 5 PM $ 0.0155
-0.74%
$ 31.07 million $ 35,290
May 9, 4 PM $ 0.0157
+3.03%
$ 31.3 million $ 36,168
May 9, 3 PM $ 0.0152
-5.02%
$ 30.5 million $ 37,456
May 9, 2 PM $ 0.0158
+2.61%
$ 31.65 million $ 37,079
May 9, 1 PM $ 0.0159
+1.84%
$ 31.88 million $ 38,469
May 9, 12 PM $ 0.0156
+0.00%
$ 31.19 million $ 39,102
May 9, 11 AM $ 0.0161
+3.70%
$ 32.23 million $ 42,429
May 9, 10 AM $ 0.0155
-1.10%
$ 30.96 million $ 45,585
May 9, 9 AM $ 0.0157
+3.42%
$ 31.3 million $ 45,560
May 9, 8 AM $ 0.0152
-3.28%
$ 30.5 million $ 52,158
May 9, 7 AM $ 0.0153
-8.59%
$ 30.61 million $ 52,364
May 9, 6 AM $ 0.0169
+0.34%
$ 33.84 million $ 63,180
May 9, 5 AM $ 0.0172
+6.41%
$ 34.41 million $ 72,556
May 9, 4 AM $ 0.0162
-6.33%
$ 32.34 million $ 78,945
May 9, 3 AM $ 0.0173
-7.12%
$ 34.53 million $ 97,099
May 9, 2 AM $ 0.0188
-1.51%
$ 37.52 million $ 143,230
May 9, 1 AM $ 0.0193
+0.30%
$ 38.56 million $ 141,605
May 9, 12 AM $ 0.0186
+7.28%
$ 37.29 million $ 139,821
May 8, 11 PM $ 0.0165
-6.82%
$ 33.03 million $ 135,619
May 8, 10 PM $ 0.0181
-2.17%
$ 36.25 million $ 134,934
May 8, 9 PM $ 0.0185
+0.63%
$ 37.06 million $ 134,125
May 8, 8 PM $ 0.0185
-1.41%
$ 36.94 million $ 134,016
May 8, 7 PM $ 0.0188
+0.06%
$ 37.59 million $ 133,591
May 8, 6 PM $ 0.0188
+2.21%
$ 37.57 million $ 132,829
May 8, 5 PM $ 0.018
-1.28%
$ 35.95 million $ 132,354
May 8, 4 PM $ 0.0182
-1.26%
$ 36.41 million $ 131,294
May 8, 3 PM $ 0.0184
-1.26%
$ 36.88 million $ 129,448
May 8, 2 PM $ 0.0185
+0.35%
$ 37 million $ 128,979
May 8, 1 PM $ 0.0185
-3.60%
$ 36.99 million $ 127,520
May 8, 12 PM $ 0.0187
-2.31%
$ 37.45 million $ 126,137
May 8, 11 AM $ 0.019
-0.64%
$ 37.99 million $ 121,485
May 8, 10 AM $ 0.0192
+4.70%
$ 38.35 million $ 117,817
May 8, 9 AM $ 0.0191
+0.36%
$ 38.12 million $ 116,514
May 8, 8 AM $ 0.0182
-1.23%
$ 36.49 million $ 109,344
May 8, 7 AM $ 0.0185
+5.42%
$ 36.94 million $ 105,587
May 8, 6 AM $ 0.0173
-7.63%
$ 34.58 million $ 94,525
May 8, 5 AM $ 0.0187
-5.39%
$ 37.44 million $ 84,649
May 8, 4 AM $ 0.0203
+2.25%
$ 40.6 million $ 77,499
May 8, 3 AM $ 0.0203
+58.94%
$ 40.63 million $ 57,627
May 8, 2 AM $ 0.0128
+3.52%
$ 25.56 million $ 9,330