Efinity Token Historical Data

EFI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0369
+0.04%
$ 73.71 million $ 1,587
Dec 12, 8 PM $ 0.0368
+0.02%
$ 73.68 million $ 1,595
Dec 12, 7 PM $ 0.0368
+2.19%
$ 73.67 million $ 1,595
Dec 12, 6 PM $ 0.036
+0.01%
$ 72.09 million $ 1,006
Dec 12, 5 PM $ 0.036
-0.11%
$ 72.08 million $ 1,003
Dec 12, 4 PM $ 0.036
-0.18%
$ 72.04 million $ 976
Dec 12, 3 PM $ 0.0361
-0.02%
$ 72.17 million $ 951
Dec 12, 2 PM $ 0.0361
-3.70%
$ 72.18 million $ 1,005
Dec 12, 1 PM $ 0.0375
+3.84%
$ 74.96 million $ 1,123
Dec 12, 12 PM $ 0.0361
-3.65%
$ 72.18 million $ 1,131
Dec 12, 11 AM $ 0.0375
+1.73%
$ 74.92 million $ 1,128
Dec 12, 10 AM $ 0.0368
+2.15%
$ 73.65 million $ 902
Dec 12, 9 AM $ 0.036
-0.15%
$ 72.09 million $ 1,063
Dec 12, 8 AM $ 0.0361
+0.48%
$ 72.2 million $ 1,064
Dec 12, 7 AM $ 0.0359
+0.01%
$ 71.86 million $ 1,007
Dec 12, 6 AM $ 0.0359
-0.13%
$ 71.85 million $ 1,196
Dec 12, 5 AM $ 0.036
+0.02%
$ 71.94 million $ 1,308
Dec 12, 4 AM $ 0.036
+0.16%
$ 71.93 million $ 1,353
Dec 12, 3 AM $ 0.0359
+0.19%
$ 71.82 million $ 1,263
Dec 12, 2 AM $ 0.0358
+1.01%
$ 71.68 million $ 1,305
Dec 12, 1 AM $ 0.0374
+0.00%
$ 74.81 million $ 1,263
Dec 12, 12 AM $ 0.0374
+0.32%
$ 74.81 million $ 1,258
Dec 11, 11 PM $ 0.0373
+0.00%
$ 74.57 million $ 1,264
Dec 11, 10 PM $ 0.0373
+6.52%
$ 74.57 million $ 1,234
Dec 11, 9 PM $ 0.035
-1.37%
$ 70 million $ 1,239
Dec 11, 8 PM $ 0.0355
-0.01%
$ 70.98 million $ 1,475
Dec 11, 7 PM $ 0.0355
-3.08%
$ 70.99 million $ 1,527
Dec 11, 6 PM $ 0.0366
-0.03%
$ 73.24 million $ 1,492
Dec 11, 5 PM $ 0.0366
+0.03%
$ 73.26 million $ 1,636
Dec 11, 4 PM $ 0.0366
+5.55%
$ 73.24 million $ 1,636
Dec 11, 3 PM $ 0.0347
-3.66%
$ 69.39 million $ 2,102
Dec 11, 2 PM $ 0.036
+3.01%
$ 72.02 million $ 2,071
Dec 11, 1 PM $ 0.0366
+5.32%
$ 73.16 million $ 1,914
Dec 11, 12 PM $ 0.0347
-0.02%
$ 69.46 million $ 1,960
Dec 11, 11 AM $ 0.0347
+0.16%
$ 69.47 million $ 1,971
Dec 11, 10 AM $ 0.0347
-0.19%
$ 69.36 million $ 2,002
Dec 11, 9 AM $ 0.0347
+0.25%
$ 69.49 million $ 1,865
Dec 11, 8 AM $ 0.0347
-2.70%
$ 69.32 million $ 1,859
Dec 11, 7 AM $ 0.0356
+2.78%
$ 71.24 million $ 1,897
Dec 11, 6 AM $ 0.0346
-0.02%
$ 69.2 million $ 1,745
Dec 11, 5 AM $ 0.0346
+1.24%
$ 69.21 million $ 1,606
Dec 11, 4 AM $ 0.0342
-1.69%
$ 68.37 million $ 1,565
Dec 11, 3 AM $ 0.0348
+2.39%
$ 69.54 million $ 1,566
Dec 11, 2 AM $ 0.0347
-1.31%
$ 69.48 million $ 1,519
Dec 11, 1 AM $ 0.0352
+0.00%
$ 70.41 million $ 1,367
Dec 11, 12 AM $ 0.0352
-0.51%
$ 70.41 million $ 1,389
Dec 10, 11 PM $ 0.0354
+0.51%
$ 70.77 million $ 1,394
Dec 10, 10 PM $ 0.0352
+5.41%
$ 70.41 million $ 1,452
Dec 10, 9 PM $ 0.0334
-4.79%
$ 66.79 million $ 1,500
Dec 10, 8 PM $ 0.0351
-2.93%
$ 70.16 million $ 1,255