Efinity Token Historical Data

EFI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0352
-2.50%
$ 70.34 million $ 459
Dec 14, 10 PM $ 0.0361
+0.00%
$ 72.14 million $ 456
Dec 14, 9 PM $ 0.0361
+0.00%
$ 72.14 million $ 456
Dec 14, 8 PM $ 0.0361
+0.00%
$ 72.14 million $ 462
Dec 14, 7 PM $ 0.0361
+0.00%
$ 72.14 million $ 462
Dec 14, 6 PM $ 0.0361
+1.35%
$ 72.14 million $ 559
Dec 14, 5 PM $ 0.0356
+2.07%
$ 71.18 million $ 569
Dec 14, 4 PM $ 0.0349
-0.17%
$ 69.74 million $ 569
Dec 14, 3 PM $ 0.0349
-3.81%
$ 69.86 million $ 553
Dec 14, 2 PM $ 0.0363
+0.00%
$ 72.62 million $ 548
Dec 14, 1 PM $ 0.0363
-0.82%
$ 72.62 million $ 550
Dec 14, 12 PM $ 0.0366
+5.00%
$ 73.22 million $ 526
Dec 14, 11 AM $ 0.0349
+0.35%
$ 69.74 million $ 757
Dec 14, 10 AM $ 0.0347
-4.93%
$ 69.5 million $ 640
Dec 14, 9 AM $ 0.0366
+0.00%
$ 73.1 million $ 586
Dec 14, 8 AM $ 0.0366
+1.33%
$ 73.1 million $ 586
Dec 14, 7 AM $ 0.0361
-1.32%
$ 72.14 million $ 616
Dec 14, 6 AM $ 0.0366
+0.00%
$ 73.1 million $ 611
Dec 14, 5 AM $ 0.0366
-0.33%
$ 73.1 million $ 613
Dec 14, 4 AM $ 0.0367
-0.16%
$ 73.34 million $ 562
Dec 14, 3 AM $ 0.0367
+0.00%
$ 73.47 million $ 565
Dec 14, 2 AM $ 0.0367
+0.16%
$ 73.47 million $ 578
Dec 14, 1 AM $ 0.035
+0.52%
$ 70.1 million $ 630
Dec 14, 12 AM $ 0.0349
+0.00%
$ 69.74 million $ 658
Dec 13, 11 PM $ 0.0349
+0.00%
$ 69.74 million $ 672
Dec 13, 10 PM $ 0.0349
+0.00%
$ 69.74 million $ 693
Dec 13, 9 PM $ 0.0349
-4.61%
$ 69.74 million $ 693
Dec 13, 8 PM $ 0.0366
+0.00%
$ 73.1 million $ 688
Dec 13, 7 PM $ 0.0366
+2.88%
$ 73.1 million $ 688
Dec 13, 6 PM $ 0.0355
-0.34%
$ 71.06 million $ 1,307
Dec 13, 5 PM $ 0.0357
+2.42%
$ 71.3 million $ 1,293
Dec 13, 4 PM $ 0.0348
+0.00%
$ 69.62 million $ 1,315
Dec 13, 3 PM $ 0.0348
-3.98%
$ 69.62 million $ 1,340
Dec 13, 2 PM $ 0.0364
+1.85%
$ 72.74 million $ 1,323
Dec 13, 1 PM $ 0.0357
+0.00%
$ 71.42 million $ 1,365
Dec 13, 12 PM $ 0.0357
-0.17%
$ 71.42 million $ 1,371
Dec 13, 11 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,138
Dec 13, 10 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,377
Dec 13, 9 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,371
Dec 13, 8 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,394
Dec 13, 7 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,401
Dec 13, 6 AM $ 0.0358
-0.83%
$ 71.54 million $ 1,401
Dec 13, 5 AM $ 0.0361
+0.84%
$ 72.14 million $ 1,397
Dec 13, 4 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,396
Dec 13, 3 AM $ 0.0358
+0.00%
$ 71.54 million $ 1,480
Dec 13, 2 AM $ 0.0358
-0.17%
$ 71.54 million $ 1,505
Dec 13, 1 AM $ 0.0358
-0.50%
$ 71.66 million $ 1,641
Dec 13, 12 AM $ 0.036
-1.80%
$ 72.02 million $ 1,575
Dec 12, 11 PM $ 0.0367
-0.49%
$ 73.34 million $ 1,568
Dec 12, 10 PM $ 0.0369
+0.00%
$ 73.71 million $ 1,585