Efinity Token Historical Data

EFI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0346
-0.16%
$ 69.29 million $ 2,095
Dec 19, 2 AM $ 0.0347
+1.65%
$ 69.4 million $ 2,101
Dec 19, 1 AM $ 0.0341
+0.00%
$ 68.28 million $ 2,105
Dec 19, 12 AM $ 0.0341
+0.00%
$ 68.28 million $ 2,263
Dec 18, 11 PM $ 0.0341
-0.18%
$ 68.28 million $ 2,239
Dec 18, 10 PM $ 0.0342
+0.00%
$ 68.4 million $ 2,210
Dec 18, 9 PM $ 0.0342
-1.96%
$ 68.4 million $ 2,211
Dec 18, 8 PM $ 0.0349
+0.00%
$ 69.76 million $ 2,171
Dec 18, 7 PM $ 0.0349
+0.13%
$ 69.76 million $ 2,175
Dec 18, 6 PM $ 0.0348
+1.92%
$ 69.67 million $ 2,690
Dec 18, 5 PM $ 0.0342
-0.09%
$ 68.36 million $ 2,664
Dec 18, 4 PM $ 0.0343
-3.79%
$ 68.54 million $ 2,653
Dec 18, 3 PM $ 0.0356
+0.10%
$ 71.24 million $ 2,608
Dec 18, 2 PM $ 0.0356
+2.51%
$ 71.16 million $ 2,631
Dec 18, 1 PM $ 0.0347
-2.44%
$ 69.42 million $ 2,601
Dec 18, 12 PM $ 0.0356
-0.05%
$ 71.16 million $ 2,164
Dec 18, 11 AM $ 0.0356
+0.01%
$ 71.19 million $ 2,163
Dec 18, 10 AM $ 0.0356
-0.62%
$ 71.19 million $ 1,214
Dec 18, 9 AM $ 0.0358
-0.02%
$ 71.63 million $ 1,231
Dec 18, 8 AM $ 0.0358
-0.16%
$ 71.65 million $ 1,273
Dec 18, 7 AM $ 0.0359
+1.53%
$ 71.76 million $ 1,377
Dec 18, 6 AM $ 0.0353
+1.61%
$ 70.68 million $ 7,320
Dec 18, 5 AM $ 0.0348
-0.01%
$ 69.56 million $ 7,513
Dec 18, 4 AM $ 0.0348
-0.07%
$ 69.57 million $ 7,634
Dec 18, 3 AM $ 0.0348
-0.88%
$ 69.62 million $ 7,952
Dec 18, 2 AM $ 0.0351
+0.63%
$ 70.24 million $ 8,059
Dec 18, 1 AM $ 0.0349
-0.68%
$ 69.8 million $ 8,098
Dec 18, 12 AM $ 0.0351
-4.25%
$ 70.28 million $ 7,938
Dec 17, 11 PM $ 0.0367
+0.00%
$ 73.4 million $ 7,883
Dec 17, 10 PM $ 0.0367
+4.44%
$ 73.4 million $ 7,889
Dec 17, 9 PM $ 0.0351
-1.35%
$ 70.28 million $ 7,931
Dec 17, 8 PM $ 0.0356
-7.84%
$ 71.24 million $ 7,885
Dec 17, 7 PM $ 0.0387
+9.37%
$ 77.31 million $ 7,875
Dec 17, 6 PM $ 0.0353
+0.02%
$ 70.68 million $ 7,456
Dec 17, 5 PM $ 0.0353
+0.67%
$ 70.67 million $ 7,459
Dec 17, 4 PM $ 0.0351
-0.68%
$ 70.2 million $ 7,450
Dec 17, 3 PM $ 0.0353
+0.03%
$ 70.68 million $ 7,392
Dec 17, 2 PM $ 0.035
-3.05%
$ 70.06 million $ 7,419
Dec 17, 1 PM $ 0.0362
+0.04%
$ 72.39 million $ 7,518
Dec 17, 12 PM $ 0.0349
-3.79%
$ 69.73 million $ 7,544
Dec 17, 11 AM $ 0.0363
+4.03%
$ 72.59 million $ 7,512
Dec 17, 10 AM $ 0.0348
-2.28%
$ 69.66 million $ 7,490
Dec 17, 9 AM $ 0.0347
-1.56%
$ 69.49 million $ 7,467
Dec 17, 8 AM $ 0.0353
-0.26%
$ 70.59 million $ 7,421
Dec 17, 7 AM $ 0.0354
-16.69%
$ 70.78 million $ 7,309
Dec 17, 6 AM $ 0.0352
+2.15%
$ 70.48 million $ 5,268
Dec 17, 5 AM $ 0.0346
+1.25%
$ 69.12 million $ 1,695
Dec 17, 4 AM $ 0.0341
-5.95%
$ 68.26 million $ 1,489
Dec 17, 3 AM $ 0.0363
+6.25%
$ 72.58 million $ 1,181
Dec 17, 2 AM $ 0.0342
-0.07%
$ 68.31 million $ 1,108