Efinity Token Historical Data

EFI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0354
+3.81%
$ 70.76 million $ 453
Dec 23, 6 AM $ 0.0341
-0.02%
$ 68.17 million $ 408
Dec 23, 5 AM $ 0.0355
+2.60%
$ 70.92 million $ 425
Dec 23, 4 AM $ 0.0346
+0.00%
$ 69.13 million $ 344
Dec 23, 3 AM $ 0.0346
-0.06%
$ 69.13 million $ 354
Dec 23, 2 AM $ 0.0341
+0.16%
$ 68.21 million $ 354
Dec 23, 1 AM $ 0.0341
+0.00%
$ 68.11 million $ 285
Dec 23, 12 AM $ 0.0341
+0.00%
$ 68.11 million $ 315
Dec 22, 11 PM $ 0.034
+0.00%
$ 67.99 million $ 319
Dec 22, 10 PM $ 0.034
+0.00%
$ 67.99 million $ 304
Dec 22, 9 PM $ 0.034
-2.94%
$ 67.99 million $ 435
Dec 22, 8 PM $ 0.035
-0.16%
$ 70.04 million $ 434
Dec 22, 7 PM $ 0.0351
+0.91%
$ 70.15 million $ 457
Dec 22, 6 PM $ 0.0348
+0.00%
$ 69.52 million $ 427
Dec 22, 5 PM $ 0.0348
-0.42%
$ 69.52 million $ 428
Dec 22, 4 PM $ 0.0349
-0.02%
$ 69.82 million $ 394
Dec 22, 3 PM $ 0.0349
+2.74%
$ 69.83 million $ 398
Dec 22, 2 PM $ 0.034
+0.01%
$ 67.97 million $ 398
Dec 22, 1 PM $ 0.034
-2.73%
$ 67.96 million $ 502
Dec 22, 12 PM $ 0.0349
+2.02%
$ 69.87 million $ 433
Dec 22, 11 AM $ 0.0342
-0.01%
$ 68.49 million $ 430
Dec 22, 10 AM $ 0.0342
+0.99%
$ 68.5 million $ 432
Dec 22, 9 AM $ 0.0339
+0.01%
$ 67.82 million $ 513
Dec 22, 8 AM $ 0.0339
-0.05%
$ 67.82 million $ 513
Dec 22, 7 AM $ 0.0339
+0.08%
$ 67.85 million $ 516
Dec 22, 6 AM $ 0.0339
-0.36%
$ 67.8 million $ 563
Dec 22, 5 AM $ 0.034
-0.03%
$ 68.05 million $ 814
Dec 22, 4 AM $ 0.034
-2.85%
$ 68.07 million $ 821
Dec 22, 3 AM $ 0.035
-0.18%
$ 70.07 million $ 806
Dec 22, 2 AM $ 0.0351
-0.08%
$ 70.19 million $ 808
Dec 22, 1 AM $ 0.0351
+3.34%
$ 70.25 million $ 965
Dec 22, 12 AM $ 0.034
-3.32%
$ 67.98 million $ 948
Dec 21, 11 PM $ 0.0352
+0.00%
$ 70.31 million $ 947
Dec 21, 10 PM $ 0.0341
+0.00%
$ 68.28 million $ 956
Dec 21, 9 PM $ 0.0341
+0.00%
$ 68.28 million $ 820
Dec 21, 8 PM $ 0.0341
-2.90%
$ 68.28 million $ 820
Dec 21, 7 PM $ 0.0352
+0.00%
$ 70.31 million $ 796
Dec 21, 6 PM $ 0.0352
+0.00%
$ 70.31 million $ 812
Dec 21, 5 PM $ 0.0352
-0.17%
$ 70.31 million $ 812
Dec 21, 4 PM $ 0.0352
+3.16%
$ 70.43 million $ 817
Dec 21, 3 PM $ 0.0341
-3.06%
$ 68.28 million $ 1,081
Dec 21, 2 PM $ 0.0352
-0.34%
$ 70.43 million $ 1,078
Dec 21, 1 PM $ 0.0353
+0.17%
$ 70.67 million $ 999
Dec 21, 12 PM $ 0.0352
-0.17%
$ 70.43 million $ 951
Dec 21, 11 AM $ 0.0353
+2.08%
$ 70.55 million $ 983
Dec 21, 10 AM $ 0.0346
-2.70%
$ 69.11 million $ 994
Dec 21, 9 AM $ 0.0355
+0.00%
$ 71.03 million $ 870
Dec 21, 8 AM $ 0.0355
+0.51%
$ 71.03 million $ 988
Dec 21, 7 AM $ 0.0353
+3.51%
$ 70.67 million $ 1,057
Dec 21, 6 AM $ 0.0341
-3.88%
$ 68.28 million $ 1,042