Efinity Token Historical Data

EFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0397
-4.83%
$ 79.44 million $ 59,095
Dec 29, 12 PM $ 0.0434
+7.27%
$ 86.82 million $ 57,586
Dec 29, 11 AM $ 0.0381
+0.12%
$ 76.29 million $ 54,824
Dec 29, 10 AM $ 0.0381
-14.89%
$ 76.19 million $ 51,164
Dec 29, 9 AM $ 0.0438
+18.61%
$ 87.62 million $ 46,198
Dec 29, 8 AM $ 0.0402
+12.16%
$ 80.42 million $ 31,642
Dec 29, 7 AM $ 0.0359
-0.33%
$ 71.7 million $ 3,429
Dec 29, 6 AM $ 0.036
-1.86%
$ 71.94 million $ 3,442
Dec 29, 5 AM $ 0.0358
-5.93%
$ 71.52 million $ 3,614
Dec 29, 4 AM $ 0.038
+6.66%
$ 76.03 million $ 3,329
Dec 29, 3 AM $ 0.0356
-0.35%
$ 71.28 million $ 3,068
Dec 29, 2 AM $ 0.0358
+1.50%
$ 71.53 million $ 2,680
Dec 29, 1 AM $ 0.0352
+0.00%
$ 70.47 million $ 2,524
Dec 29, 12 AM $ 0.0352
+0.00%
$ 70.47 million $ 2,523
Dec 28, 11 PM $ 0.0352
+0.00%
$ 70.47 million $ 3,258
Dec 28, 10 PM $ 0.0352
-2.80%
$ 70.47 million $ 4,268
Dec 28, 9 PM $ 0.0363
+0.00%
$ 72.5 million $ 4,348
Dec 28, 8 PM $ 0.0363
+0.00%
$ 72.5 million $ 4,415
Dec 28, 7 PM $ 0.0363
+2.88%
$ 72.5 million $ 4,438
Dec 28, 6 PM $ 0.0352
-0.34%
$ 70.47 million $ 4,497
Dec 28, 5 PM $ 0.0377
+4.28%
$ 75.48 million $ 4,489
Dec 28, 4 PM $ 0.0345
+0.00%
$ 68.92 million $ 3,844
Dec 28, 3 PM $ 0.0345
-3.67%
$ 68.92 million $ 3,881
Dec 28, 2 PM $ 0.0367
+0.00%
$ 73.45 million $ 4,326
Dec 28, 1 PM $ 0.0367
+1.15%
$ 73.45 million $ 4,694
Dec 28, 12 PM $ 0.0363
+4.64%
$ 72.62 million $ 5,185
Dec 28, 11 AM $ 0.0347
+0.52%
$ 69.4 million $ 5,099
Dec 28, 10 AM $ 0.0345
+0.17%
$ 69.04 million $ 5,781
Dec 28, 9 AM $ 0.0345
-1.70%
$ 68.92 million $ 6,688
Dec 28, 8 AM $ 0.0351
+0.17%
$ 70.12 million $ 7,139
Dec 28, 7 AM $ 0.035
+0.34%
$ 70 million $ 8,418
Dec 28, 6 AM $ 0.0349
-0.34%
$ 69.76 million $ 8,364
Dec 28, 5 AM $ 0.035
+2.09%
$ 70 million $ 8,480
Dec 28, 4 AM $ 0.0349
+2.63%
$ 69.88 million $ 9,215
Dec 28, 3 AM $ 0.034
-1.21%
$ 68.09 million $ 10,374
Dec 28, 2 AM $ 0.0358
+4.71%
$ 71.55 million $ 12,662
Dec 28, 1 AM $ 0.0342
+0.35%
$ 68.33 million $ 13,437
Dec 28, 12 AM $ 0.034
-8.49%
$ 68.09 million $ 16,249
Dec 27, 11 PM $ 0.0372
+8.15%
$ 74.41 million $ 16,112
Dec 27, 10 PM $ 0.0344
-4.47%
$ 68.8 million $ 15,418
Dec 27, 9 PM $ 0.036
+4.32%
$ 72.02 million $ 15,336
Dec 27, 8 PM $ 0.0345
-4.61%
$ 69.04 million $ 15,269
Dec 27, 7 PM $ 0.0362
+2.53%
$ 72.38 million $ 15,342
Dec 27, 6 PM $ 0.0345
-2.20%
$ 68.92 million $ 15,304
Dec 27, 5 PM $ 0.0352
+1.72%
$ 70.47 million $ 15,650
Dec 27, 4 PM $ 0.0346
+2.29%
$ 69.28 million $ 15,834
Dec 27, 3 PM $ 0.0334
-4.76%
$ 66.78 million $ 15,809
Dec 27, 2 PM $ 0.0351
+0.00%
$ 70.12 million $ 15,286
Dec 27, 1 PM $ 0.0351
+0.34%
$ 70.12 million $ 15,824
Dec 27, 12 PM $ 0.0349
-4.40%
$ 69.88 million $ 15,714