Efinity Token Historical Data

EFI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0382
-2.15%
$ 76.4 million $ 5,856
Jan 4, 6 PM $ 0.039
+1.40%
$ 78.07 million $ 5,595
Jan 4, 5 PM $ 0.0385
+0.00%
$ 76.99 million $ 5,067
Jan 4, 4 PM $ 0.0385
+0.16%
$ 76.99 million $ 5,395
Jan 4, 3 PM $ 0.0384
+0.00%
$ 76.87 million $ 6,038
Jan 4, 2 PM $ 0.0383
-1.08%
$ 76.64 million $ 6,094
Jan 4, 1 PM $ 0.0387
+1.73%
$ 77.47 million $ 5,945
Jan 4, 12 PM $ 0.0381
-2.30%
$ 76.16 million $ 5,701
Jan 4, 11 AM $ 0.039
+2.68%
$ 77.95 million $ 5,953
Jan 4, 10 AM $ 0.038
-1.25%
$ 75.92 million $ 5,883
Jan 4, 9 AM $ 0.0384
-1.38%
$ 76.87 million $ 5,835
Jan 4, 8 AM $ 0.039
-0.15%
$ 77.95 million $ 5,681
Jan 4, 7 AM $ 0.039
-1.21%
$ 78.07 million $ 6,000
Jan 4, 6 AM $ 0.0402
+5.84%
$ 80.35 million $ 7,206
Jan 4, 5 AM $ 0.0379
-2.47%
$ -- $ 7,865
Jan 4, 4 AM $ 0.0378
+0.00%
$ -- $ 7,981
Jan 4, 3 AM $ 0.0378
-3.36%
$ -- $ 8,318
Jan 4, 2 AM $ 0.0392
+0.00%
$ -- $ 8,335
Jan 4, 1 AM $ 0.0389
+0.00%
$ -- $ 8,640
Jan 4, 12 AM $ 0.0389
-0.31%
$ -- $ 7,850
Jan 3, 11 PM $ 0.039
+0.00%
$ 77.95 million $ 7,829
Jan 3, 10 PM $ 0.039
-1.36%
$ 77.95 million $ 7,938
Jan 3, 9 PM $ 0.0395
+0.00%
$ 79.03 million $ 7,732
Jan 3, 8 PM $ 0.0395
-0.30%
$ 79.03 million $ 7,738
Jan 3, 7 PM $ 0.0396
+0.00%
$ 79.27 million $ 8,092
Jan 3, 6 PM $ 0.0396
+1.69%
$ 79.27 million $ 8,340
Jan 3, 5 PM $ 0.039
-5.52%
$ 77.95 million $ 10,933
Jan 3, 4 PM $ 0.0413
+6.66%
$ 82.5 million $ 10,729
Jan 3, 3 PM $ 0.0387
+1.57%
$ 77.35 million $ 10,165
Jan 3, 2 PM $ 0.0381
+0.47%
$ 76.16 million $ 10,198
Jan 3, 1 PM $ 0.0379
+0.64%
$ 75.8 million $ 11,488
Jan 3, 12 PM $ 0.0377
-1.72%
$ 75.32 million $ 12,362
Jan 3, 11 AM $ 0.0383
+0.16%
$ 76.64 million $ 12,137
Jan 3, 10 AM $ 0.0383
+3.57%
$ 76.52 million $ 15,561
Jan 3, 9 AM $ 0.0369
+0.00%
$ 73.88 million $ 16,780
Jan 3, 8 AM $ 0.0369
-2.53%
$ 73.88 million $ 16,712
Jan 3, 7 AM $ 0.0389
+1.88%
$ 77.71 million $ 16,386
Jan 3, 6 AM $ 0.0381
+2.25%
$ 76.28 million $ 14,651
Jan 3, 5 AM $ 0.0384
-0.47%
$ 76.75 million $ 13,830
Jan 3, 4 AM $ 0.0386
+5.40%
$ 77.11 million $ 14,091
Jan 3, 3 AM $ 0.0366
-3.32%
$ 73.16 million $ 13,821
Jan 3, 2 AM $ 0.0368
-2.54%
$ 73.64 million $ 14,430
Jan 3, 1 AM $ 0.0378
-4.39%
$ 75.56 million $ 15,300
Jan 3, 12 AM $ 0.0395
+4.60%
$ 79.03 million $ 16,003
Jan 2, 11 PM $ 0.0378
-2.17%
$ 75.56 million $ 16,086
Jan 2, 10 PM $ 0.0387
+3.16%
$ 77.35 million $ 16,345
Jan 2, 9 PM $ 0.0375
-1.03%
$ 74.99 million $ 16,313
Jan 2, 8 PM $ 0.0379
-0.81%
$ 75.77 million $ 16,462
Jan 2, 7 PM $ 0.0382
+2.44%
$ 76.38 million $ 16,020
Jan 2, 6 PM $ 0.0373
-2.35%
$ 74.56 million $ 15,762