Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0129
-0.92%
$ 25.79 million $ 13,745
May 14, 6 AM $ 0.0134
-2.08%
$ 26.72 million $ 13,892
May 14, 5 AM $ 0.0132
-0.07%
$ 26.37 million $ 13,838
May 14, 4 AM $ 0.0149
+11.54%
$ 29.82 million $ 13,157
May 14, 3 AM $ 0.0126
-10.96%
$ 25.14 million $ 11,567
May 14, 2 AM $ 0.0138
+0.37%
$ 27.66 million $ 11,952
May 14, 1 AM $ 0.0135
+4.87%
$ 27.1 million $ 7,222
May 14, 12 AM $ 0.0129
-0.09%
$ 25.84 million $ 6,696
May 13, 11 PM $ 0.0129
+0.16%
$ 25.86 million $ 7,598
May 13, 10 PM $ 0.0129
+0.10%
$ 25.82 million $ 7,777
May 13, 9 PM $ 0.0129
-3.98%
$ 25.79 million $ 7,934
May 13, 8 PM $ 0.0134
-0.40%
$ 26.86 million $ 7,954
May 13, 7 PM $ 0.0135
+6.85%
$ 26.97 million $ 7,936
May 13, 6 PM $ 0.0126
-4.33%
$ 25.24 million $ 7,740
May 13, 5 PM $ 0.0132
-0.43%
$ 26.39 million $ 7,692
May 13, 4 PM $ 0.0134
-2.16%
$ 26.84 million $ 7,840
May 13, 3 PM $ 0.0137
+6.28%
$ 27.44 million $ 7,669
May 13, 2 PM $ 0.0135
+1.70%
$ 27.07 million $ 7,724
May 13, 1 PM $ 0.0133
+0.91%
$ 26.62 million $ 7,379
May 13, 12 PM $ 0.0136
-0.13%
$ 27.18 million $ 7,503
May 13, 11 AM $ 0.0135
-0.48%
$ 27.1 million $ 8,609
May 13, 10 AM $ 0.0136
+2.24%
$ 27.23 million $ 8,624
May 13, 9 AM $ 0.0133
-3.34%
$ 26.63 million $ 8,675
May 13, 8 AM $ 0.0138
+3.75%
$ 27.55 million $ 8,920
May 13, 7 AM $ 0.014
+1.57%
$ 27.93 million $ 8,903
May 13, 6 AM $ 0.0137
+0.61%
$ 27.5 million $ 8,945
May 13, 5 AM $ 0.0136
+7.22%
$ 27.21 million $ 9,025
May 13, 4 AM $ 0.0127
-5.36%
$ 25.38 million $ 8,565
May 13, 3 AM $ 0.0134
-5.09%
$ 26.82 million $ 7,804
May 13, 2 AM $ 0.0137
+0.27%
$ 27.34 million $ 8,266
May 13, 1 AM $ 0.0136
-9.44%
$ 27.27 million $ 8,318
May 13, 12 AM $ 0.0151
+4.39%
$ 30.11 million $ 9,777
May 12, 11 PM $ 0.0144
-3.17%
$ 28.85 million $ 9,369
May 12, 10 PM $ 0.0149
+1.64%
$ 29.79 million $ 9,269
May 12, 9 PM $ 0.0147
+0.17%
$ 29.31 million $ 9,191
May 12, 8 PM $ 0.0146
-0.01%
$ 29.26 million $ 9,211
May 12, 7 PM $ 0.0146
+0.90%
$ 29.26 million $ 9,393
May 12, 6 PM $ 0.0148
-0.38%
$ 29.57 million $ 9,499
May 12, 5 PM $ 0.0148
+4.41%
$ 29.68 million $ 9,677
May 12, 4 PM $ 0.0142
+0.03%
$ 28.43 million $ 9,603
May 12, 3 PM $ 0.0142
-2.39%
$ 28.42 million $ 9,661
May 12, 2 PM $ 0.0148
+2.72%
$ 29.69 million $ 9,967
May 12, 1 PM $ 0.0145
-2.73%
$ 28.9 million $ 10,110
May 12, 12 PM $ 0.0154
+6.27%
$ 30.86 million $ 9,724
May 12, 11 AM $ 0.0137
+0.01%
$ 27.44 million $ 9,265
May 12, 10 AM $ 0.0137
-0.29%
$ 27.43 million $ 10,085
May 12, 9 AM $ 0.0142
+2.93%
$ 28.31 million $ 10,659
May 12, 8 AM $ 0.0144
-0.44%
$ 28.76 million $ 13,738
May 12, 7 AM $ 0.0144
+5.89%
$ 28.89 million $ 16,470
May 12, 6 AM $ 0.0135
-9.28%
$ 26.94 million $ 19,795