Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.00739
+0.00%
$14.78 million $554
May 17, 2 PM $0.00739
+0.00%
$14.78 million $567
May 17, 1 PM $0.00739
+0.00%
$14.78 million $643
May 17, 12 PM $0.00739
+0.00%
$14.78 million $643
May 17, 11 AM $0.00739
+0.00%
$14.78 million $643
May 17, 10 AM $0.00747
-0.01%
$14.93 million $699
May 17, 9 AM $0.00739
+0.00%
$14.77 million $747
May 17, 8 AM $0.00739
+0.00%
$14.77 million $108
May 17, 7 AM $0.00739
+0.00%
$14.77 million $242
May 17, 6 AM $0.00739
+0.00%
$14.77 million $265
May 17, 5 AM $0.00739
+0.00%
$14.77 million $460
May 17, 4 AM $0.00733
+0.00%
$14.65 million $2,177
May 17, 3 AM $0.00733
+0.00%
$14.65 million $2,177
May 17, 2 AM $0.00733
+0.00%
$14.65 million $2,182
May 17, 1 AM $0.00733
+0.00%
$14.65 million $2,182
May 17, 12 AM $0.00733
+0.00%
$14.65 million $2,182
May 16, 11 PM $0.00733
+0.04%
$14.65 million $2,182
May 16, 10 PM $0.00732
-1.61%
$14.64 million $2,089
May 16, 9 PM $0.00744
+0.00%
$14.88 million $1,255
May 16, 8 PM $0.00744
+0.00%
$14.88 million $1,255
May 16, 7 PM $0.00744
-0.85%
$14.88 million $1,246
May 16, 6 PM $0.00751
+0.00%
$15.01 million $1,266
May 16, 5 PM $0.00751
+0.00%
$15.01 million $1,157
May 16, 12 PM $0.00777
-12.60%
$15.54 million $1,847
May 16, 6 AM $0.00663
+0.00%
$13.27 million $728
May 16, 5 AM $0.00663
-2.97%
$13.27 million $728
May 15, 6 AM $0.00744
-20.12%
$14.89 million $18,238
May 15, 5 AM $0.0092
-3.15%
$18.41 million $13,957
May 15, 4 AM $0.00962
-8.64%
$19.23 million $13,771
May 15, 3 AM $0.0105
-1.48%
$21.05 million $13,633
May 15, 2 AM $0.0107
+3.28%
$21.37 million $10,950
May 15, 1 AM $0.0107
-12.01%
$21.48 million $15,152
May 15, 12 AM $0.0122
-0.18%
$24.42 million $14,819
May 14, 11 PM $0.0118
+0.34%
$23.55 million $14,769
May 14, 10 PM $0.0117
+0.00%
$23.47 million $14,659
May 14, 9 PM $0.0117
-4.71%
$23.47 million $14,593
May 14, 8 PM $0.0123
+0.04%
$24.63 million $14,556
May 14, 7 PM $0.0123
-0.46%
$24.62 million $14,567
May 14, 6 PM $0.0124
+0.92%
$24.73 million $14,722
May 14, 5 PM $0.0123
+2.37%
$24.51 million $14,732
May 14, 4 PM $0.012
-2.39%
$23.94 million $14,605
May 14, 3 PM $0.0123
-0.02%
$24.53 million $14,679
May 14, 2 PM $0.0123
+3.82%
$24.53 million $14,554
May 14, 1 PM $0.0118
-7.58%
$23.63 million $14,966
May 14, 12 PM $0.0119
-5.33%
$23.74 million $14,953
May 14, 11 AM $0.0125
+4.27%
$25.07 million $14,608
May 14, 10 AM $0.012
-0.85%
$23.95 million $14,561
May 14, 9 AM $0.0126
-1.03%
$25.18 million $14,613
May 14, 8 AM $0.0127
-0.92%
$25.44 million $14,314
May 14, 7 AM $0.0129
-0.92%
$25.79 million $13,745