Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $0.107
-5.51%
$47.3 million $14.59 million
Sep 19 $0.116
-3.40%
$50.05 million $12.83 million
Sep 12 $0.12
-13.27%
$57.76 million $18.13 million
Sep 5 $0.138
+5.07%
$58.2 million $19.14 million
Aug 29 $0.131
+0.05%
$57.97 million $9.97 million
Aug 22 $0.131
-10.08%
$57.93 million $18.12 million
Aug 15 $0.146
-15.17%
$64.41 million $19.69 million
Aug 8 $0.172
-0.67%
$75.92 million $34.2 million
Aug 1 $0.173
-2.65%
$76.43 million $20.56 million
Jul 25 $0.178
-3.01%
$78.14 million $18.99 million
Jul 18 $0.183
+27.88%
$80.56 million $30.16 million
Jul 11 $0.143
+0.79%
$55.6 million $26.89 million
Jul 4 $0.142
+5.22%
$55.17 million $25.1 million
Jun 27 $0.135
-11.86%
$52.43 million $28 million
Jun 20 $0.153
+14.27%
$59.48 million $30.39 million
Jun 13 $0.134
+3.02%
$52.05 million $29.6 million
Jun 6 $0.13
-26.15%
$50.53 million $25.98 million
May 30 $0.176
-6.90%
$68.43 million $27.68 million
May 23 $0.189
-18.62%
$73.37 million $33.67 million
May 16 $0.233
+4.98%
$90.16 million $46.09 million
May 9 $0.222
-27.40%
$443.47 million $60.18 million
May 2 $0.305
-7.10%
$610.83 million $41.12 million
Apr 25 $0.329
-21.32%
$657.5 million $35.86 million
Apr 18 $0.418
+13.79%
$835.69 million $55.84 million
Apr 11 $0.367
-12.53%
$734.41 million $27.41 million
Apr 4 $0.42
-22.27%
$839.62 million $42.89 million
Mar 28 $0.54
+26.47%
$1.08 billion $85.19 million
Download