Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 PM $0.0318
-2.48%
$63.56 million $7,176
Mar 6, 1 PM $0.0322
+0.09%
$64.35 million $6,952
Mar 6, 12 PM $0.0321
+1.09%
$64.29 million $7,464
Mar 6, 11 AM $0.0326
-0.25%
$65.25 million $8,322
Mar 6, 10 AM $0.0328
-0.63%
$65.53 million $10,572
Mar 6, 9 AM $0.033
+3.08%
$65.95 million $10,784
Mar 6, 8 AM $0.032
-3.35%
$63.98 million $11,178
Mar 6, 7 AM $0.0331
+0.29%
$66.2 million $11,016
Mar 6, 6 AM $0.033
+1.65%
$66.01 million $10,926
Mar 6, 5 AM $0.0325
+0.31%
$64.93 million $10,261
Mar 6, 4 AM $0.0324
-3.04%
$64.73 million $10,712
Mar 6, 3 AM $0.0334
-2.47%
$66.76 million $10,715
Mar 6, 2 AM $0.0342
-0.11%
$68.45 million $10,626
Mar 6, 1 AM $0.0343
+3.16%
$68.53 million $11,688
Mar 6, 12 AM $0.0321
-0.18%
$64.18 million $11,171
Mar 5, 11 PM $0.0331
+0.67%
$66.19 million $11,167
Mar 5, 10 PM $0.0329
+1.65%
$65.75 million $11,122
Mar 5, 9 PM $0.0324
+2.37%
$64.81 million $10,966
Mar 5, 8 PM $0.0317
+0.39%
$63.3 million $10,935
Mar 5, 7 PM $0.0315
+0.11%
$63.06 million $10,830
Mar 5, 6 PM $0.0314
+0.32%
$62.87 million $10,883
Mar 5, 5 PM $0.0316
+0.75%
$63.14 million $11,107
Mar 5, 4 PM $0.0313
-3.13%
$62.67 million $10,694
Mar 5, 3 PM $0.0323
+3.19%
$64.7 million $10,781
Mar 5, 2 PM $0.0313
-2.18%
$62.7 million $10,832
Mar 5, 1 PM $0.032
+2.27%
$63.97 million $10,793
Mar 5, 12 PM $0.0313
-2.05%
$62.55 million $10,418
Mar 5, 11 AM $0.0319
-2.94%
$63.86 million $9,765
Mar 5, 10 AM $0.0331
-0.52%
$66.27 million $8,449
Mar 5, 9 AM $0.0333
-3.04%
$66.61 million $8,387
Mar 5, 8 AM $0.0343
+0.58%
$68.7 million $9,310
Mar 5, 7 AM $0.0342
+0.22%
$68.3 million $9,438
Mar 5, 6 AM $0.0345
+0.00%
$68.98 million $9,626
Mar 5, 5 AM $0.0345
+2.23%
$68.98 million $9,114
Mar 5, 4 AM $0.0337
-1.26%
$67.47 million $8,222
Mar 5, 3 AM $0.0342
+2.07%
$68.33 million $8,395
Mar 5, 2 AM $0.0364
+10.70%
$72.87 million $8,729
Mar 5, 1 AM $0.0329
-1.88%
$65.83 million $9,371
Mar 5, 12 AM $0.034
+2.32%
$68.04 million $10,003
Mar 4, 11 PM $0.0344
-1.87%
$68.75 million $11,627
Mar 4, 10 PM $0.0351
+6.28%
$70.18 million $11,911
Mar 4, 9 PM $0.033
+1.02%
$66.03 million $12,761
Mar 4, 8 PM $0.0327
-1.21%
$65.36 million $13,274
Mar 4, 7 PM $0.0331
-4.43%
$66.16 million $13,472
Mar 4, 6 PM $0.0346
+1.20%
$69.23 million $13,704
Mar 4, 5 PM $0.0342
-1.99%
$68.41 million $15,167
Mar 4, 4 PM $0.0338
+0.88%
$-- $15,001
Mar 4, 1 PM $0.0331
+0.00%
$66.13 million $16,665
Mar 4, 12 PM $0.0341
+1.68%
$68.26 million $16,682
Mar 4, 11 AM $0.0336
+0.54%
$67.13 million $17,697