Coinranking
Efinity Token Historical Data
EFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11 | $0.055 | -5.33% | ||
| Sep 4 | $0.0607 | +34.97% | ||
| Aug 28 | $0.045 | -8.48% | ||
| Aug 21 | $0.047 | +3.22% | ||
| Aug 14 | $0.0427 | -13.98% | ||
| Aug 7 | $0.0495 | -1.05% | ||
| Jul 31 | $0.0501 | -10.28% | ||
| Jul 24 | $0.0558 | -12.66% | ||
| Jul 17 | $0.0639 | -0.12% | ||
| Jul 10 | $0.064 | +7.78% | ||
| Jul 3 | $0.0593 | +10.70% | ||
| Jun 26 | $0.0536 | -0.23% | ||
| Jun 19 | $0.0593 | +38.19% | ||
| Jun 12 | $0.0413 | +2.66% | ||
| Jun 5 | $0.0402 | -16.54% | ||
| May 29 | $0.0482 | -10.33% | ||
| May 22 | $0.0624 | +22.35% | ||
| May 15 | $0.0522 | -4.36% | ||
| May 8 | $0.0543 | -7.83% | ||
| May 1 | $0.0589 | -11.10% | ||
| Apr 24 | $0.0681 | -4.34% | ||
| Apr 17 | $0.0703 | -8.02% | ||
| Apr 10 | $0.0744 | -5.75% | ||
| Apr 3 | $0.0789 | +3.05% | ||
| Mar 27 | $0.0766 | +1.37% | ||
| Mar 20 | $0.0748 | -12.78% | ||
| Mar 13 | $0.0809 | +11.09% | ||
| Mar 6 | $0.0713 | -13.92% | ||
| Feb 27 | $0.0828 | -13.21% | ||
| Feb 20 | $0.0954 | -5.60% | ||
| Feb 13 | $0.101 | +6.88% | ||
| Feb 6 | $0.0946 | -24.89% | ||
| Jan 30 | $0.126 | +37.15% | ||
| Jan 23 | $0.0902 | +6.07% | ||
| Jan 16 | $0.085 | +5.84% | ||
| Jan 9 | $0.0803 | +7.03% | ||
| Jan 2 | $0.0751 | +1.52% | ||
| Dec 26 | $0.0739 | -0.41% | ||
| Dec 19 | $0.0742 | +0.08% | ||
| Dec 12 | $0.0742 | -17.85% | ||
| Dec 5 | $0.0914 | +1.95% | ||
| Nov 28 | $0.0897 | +7.18% | ||
| Nov 21 | $0.0834 | +5.94% | ||
| Nov 14 | $0.08 | +6.89% | ||
| Nov 7 | $0.0746 | -34.43% | ||
| Oct 31 | $0.114 | -1.54% | ||
| Oct 24 | $0.116 | +2.82% | ||
| Oct 17 | $0.112 | +8.52% | ||
| Oct 10 | $0.104 | -3.72% | ||
| Oct 3 | $0.108 | +0.48% | ||