Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.00748
+0.00%
$14.96 million $42
May 22, 12 AM $0.00748
+0.00%
$14.96 million $42
May 21, 11 PM $0.00748
+0.00%
$14.96 million $42
May 21, 10 PM $0.00748
+0.00%
$14.96 million $42
May 21, 9 PM $0.00748
+0.00%
$14.96 million $42
May 21, 8 PM $0.00748
+0.00%
$14.96 million $42
May 21, 7 PM $0.00748
+0.00%
$14.96 million $42
May 21, 6 PM $0.00748
+0.00%
$14.96 million $42
May 21, 5 PM $0.00748
+0.00%
$14.96 million $42
May 21, 4 PM $0.00748
+0.00%
$14.96 million $42
May 21, 3 PM $0.00748
-1.99%
$14.96 million $22
May 21, 2 PM $0.00773
+0.00%
$15.46 million $22
May 21, 1 PM $0.00773
+0.00%
$15.46 million $9
May 21, 12 PM $0.00773
+0.00%
$15.46 million $9
May 21, 11 AM $0.00773
+0.00%
$15.46 million $9
May 21, 10 AM $0.00773
+0.00%
$15.46 million $9
May 21, 9 AM $0.00773
+0.00%
$15.46 million $200
May 21, 8 AM $0.00773
+0.00%
$15.46 million $200
May 21, 7 AM $0.00773
+0.00%
$15.46 million $200
May 21, 6 AM $0.00773
+0.00%
$15.46 million $200
May 21, 5 AM $0.00773
+0.00%
$15.46 million $200
May 21, 4 AM $0.0078
+0.00%
$15.61 million $205
May 21, 3 AM $0.0078
+0.00%
$15.61 million $205
May 21, 2 AM $0.0078
+0.00%
$15.61 million $205
May 21, 1 AM $0.0078
+0.00%
$15.61 million $230
May 21, 12 AM $0.0078
+0.00%
$15.61 million $230
May 20, 11 PM $0.0078
+0.00%
$15.61 million $230
May 20, 10 PM $0.0078
+0.00%
$15.61 million $233
May 20, 9 PM $0.0078
+0.00%
$15.61 million $233
May 20, 8 PM $0.0078
+0.00%
$15.61 million $233
May 20, 7 PM $0.0078
+0.00%
$15.61 million $233
May 20, 6 PM $0.0078
+0.00%
$15.61 million $233
May 20, 5 PM $0.0078
+0.00%
$15.61 million $233
May 20, 4 PM $0.0078
+0.00%
$15.61 million $233
May 20, 3 PM $0.0078
+0.00%
$15.61 million $233
May 20, 2 PM $0.0078
+0.00%
$15.61 million $233
May 20, 1 PM $0.0078
+0.00%
$15.61 million $233
May 20, 12 PM $0.0078
+0.00%
$15.61 million $233
May 20, 11 AM $0.0078
+0.00%
$15.61 million $233
May 20, 10 AM $0.0078
+0.00%
$15.61 million $233
May 20, 9 AM $0.0078
+4.34%
$15.61 million $251
May 20, 8 AM $0.00748
+0.00%
$14.96 million $61
May 20, 7 AM $0.00748
+0.00%
$14.96 million $61
May 20, 6 AM $0.00748
+0.00%
$14.96 million $61
May 20, 5 AM $0.00748
+0.00%
$14.96 million $61
May 20, 4 AM $0.00748
-1.41%
$14.96 million $47
May 20, 3 AM $0.00759
+0.00%
$15.17 million $47
May 20, 2 AM $0.00759
+0.00%
$15.17 million $47
May 20, 1 AM $0.00778
+0.00%
$15.57 million $21
May 20, 12 AM $0.00778
+0.00%
$15.57 million $95