Efinity Token Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00778
+0.00%
$ 15.57 million $ 95
May 19, 11 PM $ 0.00778
+0.00%
$ 15.57 million $ 95
May 19, 10 PM $ 0.00778
-0.31%
$ 15.57 million $ 92
May 19, 9 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 8 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 7 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 6 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 5 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 4 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 3 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 2 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 1 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 12 PM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 11 AM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 10 AM $ 0.00781
+0.00%
$ 15.61 million $ 92
May 19, 9 AM $ 0.00781
-1.84%
$ 15.61 million $ 92
May 19, 8 AM $ 0.00795
+0.00%
$ 15.91 million $ 74
May 19, 7 AM $ 0.00795
+0.00%
$ 15.91 million $ 97
May 19, 12 AM $ 0.00742
+0.00%
$ 14.84 million $ 36
May 18, 11 PM $ 0.00742
+0.00%
$ 14.84 million $ 36
May 18, 10 PM $ 0.00742
+0.00%
$ 14.84 million $ 36
May 18, 9 PM $ 0.00742
+0.00%
$ 14.84 million $ 36
May 18, 8 PM $ 0.00742
+0.00%
$ 14.84 million $ 43
May 18, 7 PM $ 0.00742
+0.00%
$ 14.84 million $ 43
May 18, 6 PM $ 0.00742
+0.00%
$ 14.84 million $ 43
May 18, 5 PM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 4 PM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 3 PM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 2 PM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 1 PM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 12 PM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 11 AM $ 0.00742
+0.00%
$ 14.84 million $ 274
May 18, 10 AM $ 0.00742
+0.00%
$ 14.84 million $ 286
May 18, 9 AM $ 0.00742
+0.00%
$ 14.84 million $ 328
May 18, 8 AM $ 0.00742
+0.00%
$ 14.84 million $ 328
May 18, 7 AM $ 0.00761
+0.00%
$ 15.21 million $ 304
May 18, 6 AM $ 0.0077
+0.00%
$ 15.4 million $ 292
May 18, 5 AM $ 0.0077
+0.00%
$ 15.4 million $ 363
May 18, 4 AM $ 0.0077
+0.00%
$ 15.4 million $ 457
May 18, 3 AM $ 0.0077
+0.00%
$ 15.4 million $ 457
May 18, 2 AM $ 0.0077
+0.00%
$ 15.4 million $ 457
May 18, 1 AM $ 0.0077
+0.00%
$ 15.4 million $ 457
May 18, 12 AM $ 0.00764
+0.00%
$ 15.27 million $ 457
May 17, 11 PM $ 0.00766
+0.00%
$ 15.31 million $ 457
May 17, 10 PM $ 0.00766
+0.00%
$ 15.31 million $ 663
May 17, 9 PM $ 0.00766
+0.00%
$ 15.31 million $ 663
May 17, 8 PM $ 0.00766
+0.00%
$ 15.31 million $ 663
May 17, 7 PM $ 0.00766
-0.72%
$ 15.31 million $ 664
May 17, 6 PM $ 0.00771
+4.38%
$ 15.42 million $ 774
May 17, 5 PM $ 0.0073
-1.25%
$ 14.59 million $ 549