Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 AM $0.0276
-0.06%
$55.25 million $4,469
Mar 23, 4 AM $0.0276
+2.57%
$55.28 million $4,554
Mar 23, 3 AM $0.0269
-0.17%
$53.9 million $4,416
Mar 23, 2 AM $0.027
-2.08%
$53.99 million $4,657
Mar 23, 1 AM $0.0276
-0.21%
$55.14 million $3,401
Mar 23, 12 AM $0.0276
+0.10%
$55.26 million $3,551
Mar 22, 11 PM $0.0276
+0.00%
$55.2 million $3,466
Mar 22, 10 PM $0.0276
-0.10%
$55.2 million $3,583
Mar 22, 9 PM $0.0276
-0.18%
$55.26 million $4,577
Mar 22, 8 PM $0.0277
-2.28%
$55.36 million $4,552
Mar 22, 7 PM $0.0283
+2.53%
$56.65 million $4,531
Mar 22, 6 PM $0.0276
+0.00%
$55.26 million $4,855
Mar 22, 5 PM $0.0276
-2.75%
$55.26 million $4,755
Mar 22, 4 PM $0.0284
+0.00%
$56.82 million $4,438
Mar 22, 3 PM $0.0284
+0.52%
$56.82 million $4,387
Mar 22, 2 PM $0.0283
+0.00%
$56.52 million $4,608
Mar 22, 1 PM $0.0283
+1.86%
$56.52 million $4,697
Mar 22, 12 PM $0.0278
-0.76%
$55.6 million $6,707
Mar 22, 11 AM $0.028
+0.95%
$56.02 million $6,660
Mar 22, 10 AM $0.0277
-3.09%
$55.49 million $6,681
Mar 22, 9 AM $0.0287
+0.18%
$57.37 million $5,627
Mar 22, 8 AM $0.0286
+1.27%
$57.26 million $5,599
Mar 22, 7 AM $0.0283
+0.00%
$56.54 million $6,019
Mar 22, 6 AM $0.0283
+0.00%
$56.55 million $6,193
Mar 22, 5 AM $0.0283
+0.00%
$56.55 million $6,196
Mar 22, 4 AM $0.0283
+0.00%
$56.55 million $6,436
Mar 22, 3 AM $0.0283
-0.37%
$56.55 million $6,374
Mar 22, 2 AM $0.0284
-3.04%
$56.76 million $6,162
Mar 22, 1 AM $0.0293
+0.40%
$58.54 million $6,151
Mar 22, 12 AM $0.0292
-0.36%
$58.31 million $5,731
Mar 21, 11 PM $0.0285
-0.26%
$57.06 million $5,774
Mar 21, 10 PM $0.0286
-0.21%
$57.21 million $4,995
Mar 21, 9 PM $0.0287
+0.00%
$57.32 million $4,859
Mar 21, 8 PM $0.0287
+0.21%
$57.32 million $4,893
Mar 21, 7 PM $0.0286
-0.21%
$57.21 million $4,896
Mar 21, 6 PM $0.0287
+0.00%
$57.32 million $4,954
Mar 21, 5 PM $0.0287
+0.00%
$57.32 million $5,186
Mar 21, 4 PM $0.0287
+0.00%
$57.32 million $5,658
Mar 21, 3 PM $0.0287
-0.82%
$57.32 million $6,473
Mar 21, 2 PM $0.0295
+2.88%
$58.98 million $6,508
Mar 21, 1 PM $0.0287
-0.41%
$57.32 million $7,408
Mar 21, 12 PM $0.0288
+0.21%
$57.56 million $6,909
Mar 21, 11 AM $0.0287
+1.67%
$57.32 million $6,717
Mar 21, 10 AM $0.0282
+0.00%
$56.38 million $6,691
Mar 21, 9 AM $0.0282
-2.65%
$56.38 million $6,733
Mar 21, 8 AM $0.029
-0.41%
$57.91 million $7,152
Mar 21, 7 AM $0.0291
+2.28%
$58.15 million $7,045
Mar 21, 6 AM $0.0284
-1.83%
$56.85 million $7,467
Mar 21, 5 AM $0.029
-0.61%
$57.91 million $8,761
Mar 21, 4 AM $0.0291
+2.49%
$58.27 million $10,527