Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 AM $0.0268
-0.21%
$53.68 million $1,952
Mar 25, 6 AM $0.0269
-0.04%
$53.79 million $1,929
Mar 25, 5 AM $0.0269
-0.53%
$53.81 million $1,931
Mar 25, 4 AM $0.027
+0.02%
$54.1 million $1,911
Mar 25, 3 AM $0.027
+0.36%
$54.09 million $2,271
Mar 25, 2 AM $0.0269
-0.24%
$53.89 million $2,534
Mar 25, 1 AM $0.027
+1.38%
$54.03 million $2,532
Mar 25, 12 AM $0.0266
+0.00%
$53.29 million $2,699
Mar 24, 11 PM $0.0266
+0.00%
$53.29 million $2,689
Mar 24, 10 PM $0.0266
-1.96%
$53.29 million $3,159
Mar 24, 9 PM $0.0272
-0.03%
$54.36 million $3,437
Mar 24, 8 PM $0.0272
+2.16%
$54.37 million $3,426
Mar 24, 7 PM $0.0266
-1.89%
$53.22 million $3,423
Mar 24, 6 PM $0.0271
-0.18%
$54.25 million $3,700
Mar 24, 5 PM $0.0272
+2.09%
$54.35 million $3,856
Mar 24, 4 PM $0.0266
+0.04%
$53.23 million $3,961
Mar 24, 3 PM $0.0266
-0.06%
$53.21 million $3,977
Mar 24, 2 PM $0.0266
-1.91%
$53.24 million $4,014
Mar 24, 1 PM $0.0271
+0.50%
$54.28 million $4,152
Mar 24, 12 PM $0.027
-0.05%
$54.01 million $4,121
Mar 24, 11 AM $0.027
-0.24%
$54.04 million $4,142
Mar 24, 10 AM $0.0273
+1.09%
$54.52 million $4,024
Mar 24, 9 AM $0.027
-2.65%
$53.93 million $3,617
Mar 24, 8 AM $0.0277
+2.47%
$55.4 million $3,757
Mar 24, 7 AM $0.027
-1.85%
$54.06 million $3,549
Mar 24, 6 AM $0.0275
-0.28%
$55.08 million $3,462
Mar 24, 5 AM $0.0276
+2.44%
$55.24 million $3,815
Mar 24, 4 AM $0.027
-3.22%
$53.92 million $3,739
Mar 24, 3 AM $0.0279
+3.04%
$55.71 million $3,506
Mar 24, 2 AM $0.0278
+2.32%
$55.64 million $3,339
Mar 24, 1 AM $0.0272
-0.83%
$54.38 million $4,530
Mar 24, 12 AM $0.0274
-1.03%
$54.83 million $4,636
Mar 23, 11 PM $0.0277
-0.19%
$55.41 million $4,724
Mar 23, 10 PM $0.0284
-0.25%
$56.77 million $4,352
Mar 23, 9 PM $0.0285
-0.01%
$56.91 million $3,859
Mar 23, 8 PM $0.0285
-1.00%
$56.91 million $3,885
Mar 23, 7 PM $0.0287
+4.78%
$57.48 million $3,899
Mar 23, 6 PM $0.0274
+0.40%
$54.86 million $3,598
Mar 23, 5 PM $0.0279
+2.54%
$55.88 million $3,621
Mar 23, 4 PM $0.0272
-2.78%
$54.5 million $3,844
Mar 23, 3 PM $0.028
+2.16%
$56.05 million $3,810
Mar 23, 2 PM $0.0272
+0.97%
$54.42 million $3,779
Mar 23, 1 PM $0.027
-2.32%
$53.9 million $3,633
Mar 23, 12 PM $0.0276
+0.09%
$55.18 million $3,712
Mar 23, 11 AM $0.0275
+2.87%
$55.06 million $4,045
Mar 23, 10 AM $0.0268
-1.64%
$53.52 million $4,023
Mar 23, 9 AM $0.0268
-0.09%
$53.62 million $4,944
Mar 23, 8 AM $0.0268
+0.08%
$53.67 million $4,891
Mar 23, 7 AM $0.0268
+0.22%
$53.63 million $4,815
Mar 23, 6 AM $0.0268
-3.15%
$53.51 million $4,811