Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.035
-0.02%
$70.1 million $18,120
Mar 10, 2026 $0.0351
-0.48%
$70.11 million $41,131
Mar 9, 2026 $0.0352
-2.98%
$70.45 million $15,920
Mar 8, 2026 $0.0357
-8.89%
$71.43 million $43,752
Mar 7, 2026 $0.0401
-18.68%
$80.17 million $137,417
Mar 6, 2026 $0.0478
+48.55%
$95.51 million $157,167
Mar 5, 2026 $0.0331
-0.47%
$66.19 million $11,167
Mar 4, 2026 $0.0344
+0.54%
$68.75 million $11,627
Mar 3, 2026 $0.0342
-6.97%
$68.38 million $19,930
Mar 2, 2026 $0.0368
-1.35%
$73.51 million $8,788
Mar 1, 2026 $0.0373
-8.88%
$74.51 million $15,639
Feb 28, 2026 $0.0409
+0.44%
$81.77 million $17,305
Feb 27, 2026 $0.0407
-6.82%
$81.42 million $24,303
Feb 26, 2026 $0.0437
-16.19%
$87.37 million $101,177
Feb 25, 2026 $0.0527
+39.91%
$105.44 million $253,419
Feb 24, 2026 $0.0367
-22.51%
$73.46 million $59,260
Feb 23, 2026 $0.0481
-15.40%
$96.23 million $201,584
Feb 22, 2026 $0.0575
+3.64%
$114.93 million $763,192
Feb 21, 2026 $0.0543
+121.26%
$108.64 million $929,647
Feb 20, 2026 $0.0242
-8.75%
$48.39 million $25,978
Feb 19, 2026 $0.0265
-16.29%
$53.03 million $29,616
Feb 18, 2026 $0.0317
-2.60%
$63.35 million $51,533
Feb 17, 2026 $0.0325
-13.22%
$65.04 million $43,373
Feb 16, 2026 $0.0371
-23.43%
$74.23 million $100,481
Feb 15, 2026 $0.049
-2.71%
$98.02 million $96,911
Feb 14, 2026 $0.0521
-33.31%
$104.2 million $406,643
Feb 13, 2026 $0.079
+82.01%
$158.02 million $1.6 million
Feb 12, 2026 $0.0417
+207.19%
$83.37 million $747,217
Feb 11, 2026 $0.0128
+65.23%
$25.59 million $66,799
Feb 10, 2026 $0.00775
-28.89%
$15.49 million $7,749
Feb 9, 2026 $0.0109
-2.36%
$21.78 million $2,970
Feb 8, 2026 $0.0112
-11.74%
$22.31 million $7,664
Feb 7, 2026 $0.0126
-22.83%
$25.27 million $13,814
Feb 6, 2026 $0.016
-38.33%
$31.92 million $21,075
Feb 5, 2026 $0.0253
+49.46%
$50.69 million $139,098
Feb 4, 2026 $0.0166
+28.85%
$33.2 million $65,684
Feb 3, 2026 $0.0129
-18.49%
$25.77 million $8,696
Feb 2, 2026 $0.0158
-21.33%
$31.61 million $43,881
Feb 1, 2026 $0.0183
+3.72%
$36.61 million $268,456
Jan 31, 2026 $0.0165
+30.19%
$32.91 million $84,373
Jan 30, 2026 $0.0126
-19.01%
$25.28 million $20,258
Jan 29, 2026 $0.0156
-56.74%
$31.21 million $37,779
Jan 28, 2026 $0.0361
-3.71%
$72.27 million $11,125
Jan 27, 2026 $0.0381
+8.00%
$76.25 million $153,190
Jan 26, 2026 $0.0353
-3.69%
$70.61 million $1,342
Jan 25, 2026 $0.0367
+0.65%
$73.31 million $906
Jan 24, 2026 $0.0364
+1.83%
$72.84 million $2,627
Jan 23, 2026 $0.0358
-0.20%
$71.52 million $4,220
Jan 22, 2026 $0.0358
-1.65%
$71.67 million $7,428
Jan 21, 2026 $0.0364
+2.82%
$72.87 million $64,060