Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.0315
+1.32%
$63.09 million $122,469
Mar 29, 10 AM $0.0304
-6.18%
$60.74 million $131,846
Mar 29, 9 AM $0.0321
-5.86%
$64.27 million $157,447
Mar 29, 8 AM $0.0347
-3.59%
$69.45 million $165,479
Mar 29, 7 AM $0.0359
+10.11%
$71.8 million $194,639
Mar 29, 6 AM $0.0327
-4.80%
$65.33 million $189,404
Mar 29, 5 AM $0.0341
-0.52%
$68.15 million $201,080
Mar 29, 4 AM $0.0343
-1.19%
$68.51 million $224,720
Mar 29, 3 AM $0.0339
-2.37%
$67.8 million $224,904
Mar 29, 2 AM $0.0348
+9.65%
$69.57 million $219,321
Mar 29, 1 AM $0.0313
-1.12%
$62.62 million $206,036
Mar 29, 12 AM $0.0316
-7.25%
$63.21 million $203,244
Mar 28, 11 PM $0.0345
+11.62%
$68.98 million $197,202
Mar 28, 10 PM $0.0305
-0.38%
$60.97 million $190,609
Mar 28, 9 PM $0.0296
-4.19%
$59.21 million $188,448
Mar 28, 8 PM $0.0308
+0.77%
$61.68 million $187,425
Mar 28, 7 PM $0.0318
+9.09%
$63.56 million $186,344
Mar 28, 6 PM $0.03
-2.49%
$60.03 million $184,784
Mar 28, 5 PM $0.0313
-5.00%
$62.62 million $181,432
Mar 28, 4 PM $0.0324
+7.41%
$64.86 million $175,735
Mar 28, 3 PM $0.0304
-3.00%
$60.86 million $171,713
Mar 28, 2 PM $0.0317
-11.66%
$63.33 million $165,477
Mar 28, 1 PM $0.0357
-0.65%
$71.45 million $156,201
Mar 28, 12 PM $0.036
-3.78%
$71.92 million $149,379
Mar 28, 11 AM $0.0368
+3.31%
$73.57 million $142,262
Mar 28, 10 AM $0.0347
+1.03%
$69.33 million $131,049
Mar 28, 9 AM $0.0344
-2.50%
$68.86 million $102,156
Mar 28, 8 AM $0.0353
+22.45%
$70.63 million $88,340
Mar 28, 7 AM $0.0287
-4.88%
$57.33 million $54,008
Mar 28, 6 AM $0.0304
-3.54%
$60.86 million $49,487
Mar 28, 5 AM $0.0315
+15.05%
$62.98 million $35,811
Mar 28, 4 AM $0.0281
+30.33%
$56.15 million $7,128
Mar 28, 3 AM $0.0215
+1.39%
$42.96 million $2,243
Mar 28, 2 AM $0.0205
-4.92%
$40.96 million $2,101
Mar 28, 1 AM $0.0215
+3.98%
$43.08 million $2,122
Mar 28, 12 AM $0.0207
-1.12%
$41.43 million $1,954
Mar 27, 11 PM $0.021
+0.00%
$41.91 million $1,936
Mar 27, 10 PM $0.021
+0.00%
$41.91 million $2,063
Mar 27, 9 PM $0.021
-0.09%
$41.9 million $2,250
Mar 27, 8 PM $0.021
+3.15%
$41.94 million $2,245
Mar 27, 7 PM $0.0203
-4.41%
$40.66 million $2,767
Mar 27, 6 PM $0.0213
+5.01%
$42.54 million $2,793
Mar 27, 5 PM $0.0203
-2.32%
$40.51 million $2,674
Mar 27, 4 PM $0.0207
+0.02%
$41.47 million $2,622
Mar 27, 3 PM $0.0207
-4.06%
$41.47 million $2,623
Mar 27, 2 PM $0.0216
-0.24%
$43.22 million $2,670
Mar 27, 1 PM $0.0217
-0.04%
$43.33 million $2,773
Mar 27, 12 PM $0.0217
-0.02%
$43.34 million $2,982
Mar 27, 11 AM $0.0217
-1.38%
$43.35 million $3,242
Mar 27, 10 AM $0.0221
-1.32%
$44.19 million $3,653