Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.121
+14.78%
$53.49 million $6.29 million
Oct 7, 2022 $0.105
-1.08%
$46.6 million $3.01 million
Oct 6, 2022 $0.107
-1.08%
$47.12 million $1.99 million
Oct 5, 2022 $0.108
-0.20%
$47.63 million $1.93 million
Oct 4, 2022 $0.108
-1.02%
$47.72 million $3.7 million
Oct 3, 2022 $0.109
+1.94%
$48.22 million $2.04 million
Oct 2, 2022 $0.107
-2.76%
$47.3 million $2.21 million
Oct 1, 2022 $0.11
-1.34%
$48.64 million $1.99 million
Sep 30, 2022 $0.112
+0.78%
$49.3 million $2.1 million
Sep 29, 2022 $0.111
-1.53%
$48.9 million $2.46 million
Sep 28, 2022 $0.112
-1.22%
$49.65 million $2.52 million
Sep 27, 2022 $0.114
-0.48%
$50.26 million $1.54 million
Sep 26, 2022 $0.114
+0.90%
$50.51 million $1.77 million
Sep 25, 2022 $0.113
-1.88%
$50.05 million $1.92 million
Sep 24, 2022 $0.116
-1.56%
$51.03 million $2.56 million
Sep 23, 2022 $0.117
-3.16%
$51.84 million $1.98 million
Sep 22, 2022 $0.121
+3.15%
$53.54 million $2.06 million
Sep 21, 2022 $0.117
-1.67%
$-- $2.12 million
Sep 20, 2022 $0.119
+0.42%
$52.78 million $1.87 million
Sep 19, 2022 $0.119
-0.55%
$52.54 million $2.25 million
Sep 18, 2022 $0.12
-3.63%
$52.83 million $2.12 million
Sep 17, 2022 $0.124
+0.19%
$54.82 million $2.18 million
Sep 16, 2022 $0.124
+0.23%
$54.71 million $3.03 million
Sep 15, 2022 $0.124
-4.13%
$54.58 million $2.39 million
Sep 14, 2022 $0.129
+1.28%
$56.9 million $2.85 million
Sep 13, 2022 $0.127
-2.72%
$56.19 million $2.4 million
Sep 12, 2022 $0.131
-5.17%
$57.76 million $3.16 million
Sep 11, 2022 $0.138
-1.08%
$60.91 million $2.19 million
Sep 10, 2022 $0.139
+5.69%
$61.58 million $3.54 million
Sep 9, 2022 $0.132
+1.37%
$58.26 million $3.64 million
Sep 8, 2022 $0.13
-4.48%
$57.47 million $3.03 million
Sep 7, 2022 $0.136
+4.81%
$60.17 million $3.4 million
Sep 6, 2022 $0.13
-1.35%
$57.41 million $1.58 million
Sep 5, 2022 $0.132
+0.40%
$58.2 million $1.76 million
Sep 4, 2022 $0.131
+0.73%
$57.97 million $1.28 million
Sep 3, 2022 $0.13
+0.38%
$57.55 million $1.09 million
Sep 2, 2022 $0.13
-0.21%
$57.33 million $1.12 million
Sep 1, 2022 $0.13
-0.88%
$57.45 million $1.22 million
Aug 31, 2022 $0.131
+0.98%
$57.94 million $1.65 million
Aug 30, 2022 $0.13
-2.64%
$57.36 million $1.46 million
Aug 29, 2022 $0.133
+1.60%
$58.88 million $2.15 million
Aug 28, 2022 $0.131
-2.34%
$57.93 million $1.63 million
Aug 27, 2022 $0.134
+1.63%
$59.35 million $3.56 million
Aug 26, 2022 $0.132
-3.34%
$58.36 million $2.09 million
Aug 25, 2022 $0.137
+1.60%
$60.41 million $1.67 million
Aug 24, 2022 $0.135
+2.19%
$59.46 million $1.77 million
Aug 23, 2022 $0.132
-3.67%
$58.21 million $2.99 million
Aug 22, 2022 $0.137
-6.20%
$60.43 million $4.41 million
Aug 21, 2022 $0.146
+2.23%
$64.41 million $1.51 million
Aug 20, 2022 $0.143
-3.65%
$63.02 million $2.27 million