Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.0269
+7.46%
$53.7 million $12,152
Apr 2, 2 PM $0.025
+0.92%
$49.97 million $8,626
Apr 2, 1 PM $0.0248
-0.70%
$49.51 million $8,198
Apr 2, 12 PM $0.025
+0.93%
$49.98 million $8,167
Apr 2, 11 AM $0.0248
-1.04%
$49.52 million $8,720
Apr 2, 10 AM $0.025
+2.48%
$50.04 million $9,295
Apr 2, 9 AM $0.0244
-0.01%
$48.83 million $9,185
Apr 2, 8 AM $0.0245
-3.19%
$48.95 million $9,321
Apr 2, 7 AM $0.0253
+0.55%
$50.57 million $10,109
Apr 2, 6 AM $0.0251
+3.38%
$50.29 million $12,398
Apr 2, 5 AM $0.0243
+0.23%
$48.65 million $13,518
Apr 2, 4 AM $0.0256
+3.55%
$51.12 million $13,435
Apr 2, 3 AM $0.0247
-3.21%
$49.37 million $13,052
Apr 2, 2 AM $0.0261
+3.22%
$52.18 million $12,924
Apr 2, 1 AM $0.0253
+0.03%
$50.55 million $15,162
Apr 2, 12 AM $0.0253
+0.71%
$50.54 million $15,192
Apr 1, 11 PM $0.0251
+0.95%
$50.19 million $15,460
Apr 1, 10 PM $0.0249
-0.24%
$49.71 million $15,526
Apr 1, 9 PM $0.0266
+2.50%
$53.26 million $15,385
Apr 1, 8 PM $0.026
-2.64%
$51.96 million $15,317
Apr 1, 7 PM $0.0267
-0.02%
$53.36 million $15,290
Apr 1, 6 PM $0.0249
-5.66%
$49.71 million $14,775
Apr 1, 5 PM $0.0263
+0.86%
$52.69 million $12,875
Apr 1, 4 PM $0.0261
-5.19%
$52.24 million $12,930
Apr 1, 3 PM $0.0259
-5.21%
$51.79 million $13,086
Apr 1, 2 PM $0.0271
+6.34%
$54.28 million $12,412
Apr 1, 1 PM $0.0255
-5.51%
$51.05 million $12,183
Apr 1, 12 PM $0.027
+0.43%
$54.02 million $12,579
Apr 1, 11 AM $0.0269
+4.20%
$53.79 million $12,164
Apr 1, 10 AM $0.0268
+3.46%
$53.63 million $11,655
Apr 1, 9 AM $0.0259
-3.51%
$51.84 million $11,724
Apr 1, 8 AM $0.0269
-4.01%
$53.72 million $12,253
Apr 1, 7 AM $0.0277
+8.80%
$55.38 million $11,622
Apr 1, 6 AM $0.0255
+0.36%
$50.9 million $9,752
Apr 1, 5 AM $0.0254
-4.56%
$50.84 million $8,957
Apr 1, 4 AM $0.0266
+2.09%
$53.27 million $14,682
Apr 1, 3 AM $0.0268
+3.99%
$53.59 million $17,147
Apr 1, 2 AM $0.0259
-4.33%
$51.89 million $18,441
Apr 1, 1 AM $0.0271
+1.01%
$54.23 million $18,217
Apr 1, 12 AM $0.0268
-0.66%
$53.69 million $28,307
Mar 31, 11 PM $0.027
-0.22%
$54.04 million $30,784
Mar 31, 10 PM $0.0271
-1.92%
$54.16 million $31,548
Mar 31, 9 PM $0.0276
+0.00%
$55.22 million $31,670
Mar 31, 8 PM $0.0276
+2.18%
$55.22 million $31,669
Mar 31, 7 PM $0.027
+0.18%
$54.05 million $31,689
Mar 31, 6 PM $0.0276
+2.64%
$55.25 million $31,716
Mar 31, 5 PM $0.0269
+0.66%
$53.83 million $31,873
Mar 31, 4 PM $0.0268
-2.75%
$53.6 million $32,026
Mar 31, 3 PM $0.0266
-1.06%
$53.23 million $32,706
Mar 31, 2 PM $0.0268
-3.58%
$53.68 million $32,682