Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.0247
+0.72%
$49.31 million $6,105
Apr 4, 4 PM $0.0245
+0.00%
$48.96 million $6,088
Apr 4, 3 PM $0.0245
+0.24%
$48.96 million $6,107
Apr 4, 2 PM $0.0244
+0.00%
$48.84 million $6,099
Apr 4, 1 PM $0.0244
+0.48%
$48.84 million $6,464
Apr 4, 12 PM $0.0243
-0.96%
$48.6 million $6,572
Apr 4, 11 AM $0.0243
-0.96%
$48.6 million $6,602
Apr 4, 10 AM $0.0245
+1.21%
$49.07 million $6,710
Apr 4, 9 AM $0.0242
-0.24%
$48.49 million $6,940
Apr 4, 8 AM $0.0247
+1.70%
$49.31 million $7,000
Apr 4, 7 AM $0.0243
+0.24%
$48.6 million $7,321
Apr 4, 6 AM $0.0243
-1.87%
$48.6 million $7,031
Apr 4, 5 AM $0.0248
+2.18%
$49.53 million $6,876
Apr 4, 4 AM $0.0242
-2.85%
$48.48 million $6,786
Apr 4, 3 AM $0.0249
+0.00%
$49.9 million $6,828
Apr 4, 2 AM $0.0249
+0.21%
$49.88 million $7,074
Apr 4, 1 AM $0.0249
+2.66%
$49.9 million $7,887
Apr 4, 12 AM $0.0243
+0.02%
$48.6 million $8,351
Apr 3, 11 PM $0.0242
-2.15%
$48.48 million $7,931
Apr 3, 10 PM $0.0248
+2.70%
$49.55 million $8,107
Apr 3, 9 PM $0.0241
-0.24%
$48.24 million $8,233
Apr 3, 8 PM $0.0242
+0.00%
$48.36 million $8,350
Apr 3, 7 PM $0.0242
+0.28%
$48.36 million $8,330
Apr 3, 6 PM $0.0241
-2.35%
$48.23 million $8,454
Apr 3, 5 PM $0.0247
-0.24%
$49.39 million $8,722
Apr 3, 4 PM $0.0248
-0.94%
$49.51 million $8,997
Apr 3, 3 PM $0.025
+0.70%
$49.98 million $10,790
Apr 3, 2 PM $0.0248
-0.24%
$49.63 million $15,039
Apr 3, 1 PM $0.0249
-1.18%
$49.75 million $15,732
Apr 3, 12 PM $0.0252
-3.40%
$50.34 million $15,981
Apr 3, 11 AM $0.0261
-0.05%
$52.11 million $15,466
Apr 3, 10 AM $0.0261
-1.30%
$52.14 million $15,397
Apr 3, 9 AM $0.0264
-0.09%
$52.83 million $15,251
Apr 3, 8 AM $0.0264
-0.26%
$52.88 million $15,513
Apr 3, 7 AM $0.0265
-0.59%
$53.01 million $15,235
Apr 3, 6 AM $0.0262
+0.17%
$52.39 million $15,134
Apr 3, 5 AM $0.0261
-0.14%
$52.18 million $15,276
Apr 3, 4 AM $0.0261
-1.10%
$52.14 million $15,372
Apr 3, 3 AM $0.0264
-2.59%
$52.72 million $15,133
Apr 3, 2 AM $0.0271
+3.38%
$54.12 million $15,329
Apr 3, 1 AM $0.0262
-0.83%
$52.35 million $14,873
Apr 3, 12 AM $0.0265
+2.51%
$52.91 million $14,555
Apr 2, 11 PM $0.0258
+0.00%
$51.61 million $14,262
Apr 2, 10 PM $0.0258
-2.01%
$51.61 million $14,119
Apr 2, 9 PM $0.0263
+1.82%
$52.67 million $14,150
Apr 2, 8 PM $0.0259
+0.00%
$51.74 million $14,093
Apr 2, 7 PM $0.0259
+0.53%
$51.74 million $14,115
Apr 2, 6 PM $0.0257
+0.04%
$51.46 million $14,548
Apr 2, 5 PM $0.0257
-0.80%
$51.45 million $14,080
Apr 2, 4 PM $0.0271
-2.25%
$54.22 million $13,833