Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.025
-0.02%
$50.04 million $5,231
Apr 6, 6 PM $0.025
+0.02%
$50.04 million $5,518
Apr 6, 5 PM $0.025
-0.23%
$50.03 million $5,660
Apr 6, 4 PM $0.0251
-0.03%
$50.15 million $5,859
Apr 6, 3 PM $0.0251
-2.33%
$50.16 million $6,822
Apr 6, 2 PM $0.0257
+2.56%
$51.36 million $11,004
Apr 6, 1 PM $0.0251
-1.77%
$50.2 million $16,967
Apr 6, 12 PM $0.0251
-0.44%
$50.16 million $17,010
Apr 6, 11 AM $0.0252
-1.40%
$50.38 million $16,712
Apr 6, 10 AM $0.0255
+1.15%
$51.1 million $16,449
Apr 6, 9 AM $0.0253
-0.19%
$50.51 million $16,210
Apr 6, 8 AM $0.0253
-0.23%
$50.61 million $16,208
Apr 6, 7 AM $0.0254
-0.15%
$50.73 million $16,177
Apr 6, 6 AM $0.0254
-1.88%
$50.8 million $16,437
Apr 6, 5 AM $0.0255
-0.23%
$51.07 million $16,457
Apr 6, 4 AM $0.0256
-0.16%
$51.19 million $16,437
Apr 6, 3 AM $0.0256
+0.75%
$51.27 million $16,427
Apr 6, 2 AM $0.0254
+0.54%
$50.89 million $16,242
Apr 6, 1 AM $0.0253
-0.20%
$50.62 million $15,962
Apr 6, 12 AM $0.0254
+1.41%
$50.72 million $16,266
Apr 5, 11 PM $0.025
-5.77%
$50.01 million $16,923
Apr 5, 10 PM $0.0265
+7.38%
$53.08 million $17,076
Apr 5, 9 PM $0.0247
-3.45%
$49.43 million $16,892
Apr 5, 8 PM $0.0256
+0.46%
$51.19 million $15,778
Apr 5, 7 PM $0.0254
+0.00%
$50.84 million $15,830
Apr 5, 6 PM $0.0256
-6.25%
$51.19 million $15,786
Apr 5, 5 PM $0.0258
-6.21%
$51.55 million $15,351
Apr 5, 4 PM $0.0263
-0.89%
$52.6 million $15,102
Apr 5, 3 PM $0.0265
-7.58%
$53.08 million $14,207
Apr 5, 2 PM $0.0291
+16.78%
$58.14 million $10,039
Apr 5, 1 PM $0.0249
+0.00%
$49.78 million $3,973
Apr 5, 12 PM $0.0249
+1.44%
$49.78 million $4,243
Apr 5, 11 AM $0.0249
+1.20%
$49.78 million $4,350
Apr 5, 10 AM $0.0246
-0.24%
$49.19 million $4,299
Apr 5, 9 AM $0.0247
+0.00%
$49.31 million $4,381
Apr 5, 8 AM $0.0247
-0.95%
$49.31 million $4,322
Apr 5, 7 AM $0.0249
-0.47%
$49.78 million $4,418
Apr 5, 6 AM $0.025
+1.92%
$50.02 million $4,695
Apr 5, 5 AM $0.0245
-0.95%
$49.07 million $4,777
Apr 5, 4 AM $0.0248
+0.00%
$49.55 million $4,808
Apr 5, 3 AM $0.0248
-1.64%
$49.55 million $5,363
Apr 5, 2 AM $0.0251
-0.23%
$50.25 million $5,347
Apr 5, 1 AM $0.0252
+5.68%
$50.37 million $5,001
Apr 5, 12 AM $0.0238
+0.00%
$47.66 million $4,524
Apr 4, 11 PM $0.0238
-1.94%
$47.66 million $4,627
Apr 4, 10 PM $0.0242
-0.24%
$48.49 million $4,390
Apr 4, 9 PM $0.0243
-0.48%
$48.6 million $4,404
Apr 4, 8 PM $0.0244
-1.43%
$48.84 million $4,304
Apr 4, 7 PM $0.0248
+0.24%
$49.55 million $4,198
Apr 4, 6 PM $0.0247
+0.24%
$49.43 million $4,220