Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0681
-1.90%
$36.22 million $646,266
Apr 25, 2023 $0.0694
+1.06%
$36.92 million $495,890
Apr 24, 2023 $0.0686
-3.65%
$36.47 million $581,209
Apr 23, 2023 $0.0712
+1.17%
$37.85 million $1.03 million
Apr 22, 2023 $0.0703
-0.42%
$37.4 million $510,529
Apr 21, 2023 $0.0706
-4.33%
$37.57 million $2.12 million
Apr 20, 2023 $0.0738
+3.08%
$39.26 million $958,992
Apr 19, 2023 $0.0716
-4.49%
$38.08 million $758,675
Apr 18, 2023 $0.075
-0.15%
$39.87 million $645,301
Apr 17, 2023 $0.0751
-1.81%
$39.92 million $597,177
Apr 16, 2023 $0.0765
+2.80%
$40.66 million $692,779
Apr 15, 2023 $0.0744
-0.17%
$39.54 million $707,044
Apr 14, 2023 $0.0745
-6.40%
$39.61 million $2.83 million
Apr 13, 2023 $0.0796
-1.27%
$42.32 million $664,956
Apr 12, 2023 $0.0806
+1.79%
$42.87 million $1.57 million
Apr 11, 2023 $0.0792
+0.61%
$42.12 million $544,806
Apr 10, 2023 $0.0787
-0.21%
$41.87 million $534,181
Apr 9, 2023 $0.0789
-0.68%
$41.95 million $574,119
Apr 8, 2023 $0.0794
-0.57%
$42.24 million $614,505
Apr 7, 2023 $0.0799
+1.81%
$42.48 million $1.67 million
Apr 6, 2023 $0.0785
+3.70%
$41.72 million $717,127
Apr 5, 2023 $0.0757
+0.75%
$40.24 million $716,049
Apr 4, 2023 $0.0751
+0.41%
$39.93 million $560,429
Apr 3, 2023 $0.0748
-2.28%
$39.78 million $715,015
Apr 2, 2023 $0.0766
+2.61%
$40.72 million $576,800
Apr 1, 2023 $0.0746
-3.98%
$39.68 million $592,568
Mar 31, 2023 $0.0777
+0.72%
$41.33 million $629,488
Mar 30, 2023 $0.0772
+1.69%
$41.04 million $1.42 million
Mar 29, 2023 $0.0759
+3.44%
$40.35 million $1.56 million
Mar 28, 2023 $0.0733
+1.98%
$39 million $773,760
Mar 27, 2023 $0.0719
-4.81%
$38.24 million $754,800
Mar 26, 2023 $0.0755
+0.93%
$40.17 million $730,632
Mar 25, 2023 $0.0748
-1.05%
$39.8 million $715,718
Mar 24, 2023 $0.0756
-3.70%
$40.23 million $782,800
Mar 23, 2023 $0.0785
+5.31%
$41.77 million $794,629
Mar 22, 2023 $0.0746
-2.08%
$39.66 million $854,812
Mar 21, 2023 $0.0762
-3.67%
$40.5 million $878,353
Mar 20, 2023 $0.0791
-7.86%
$42.05 million $987,880
Mar 19, 2023 $0.0858
+6.11%
$45.64 million $1.01 million
Mar 18, 2023 $0.0809
-1.66%
$43 million $938,920
Mar 17, 2023 $0.0822
+8.62%
$43.73 million $1.49 million
Mar 16, 2023 $0.0757
-1.51%
$40.26 million $1.26 million
Mar 15, 2023 $0.0769
-2.89%
$40.88 million $1.82 million
Mar 14, 2023 $0.0791
+1.89%
$42.09 million $908,837
Mar 13, 2023 $0.0777
+6.73%
$41.32 million $1.19 million
Mar 12, 2023 $0.0728
+2.09%
$38.72 million $842,401
Mar 11, 2023 $0.0713
-3.07%
$37.93 million $960,421
Mar 10, 2023 $0.0736
-1.39%
$39.13 million $1.07 million
Mar 9, 2023 $0.0746
-7.65%
$39.68 million $849,061
Mar 8, 2023 $0.0808
+1.77%
$42.98 million $913,362