Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.0249
-1.16%
$49.74 million $1,899
Apr 10, 10 PM $0.0252
+0.47%
$50.32 million $1,871
Apr 10, 9 PM $0.025
+0.69%
$50.09 million $1,822
Apr 10, 8 PM $0.0249
+0.03%
$49.75 million $1,813
Apr 10, 7 PM $0.0249
+0.25%
$49.73 million $1,797
Apr 10, 6 PM $0.0248
+0.01%
$49.61 million $1,851
Apr 10, 5 PM $0.0248
+0.00%
$49.61 million $1,976
Apr 10, 4 PM $0.0248
-0.04%
$49.61 million $2,101
Apr 10, 3 PM $0.0252
+1.16%
$50.33 million $1,728
Apr 10, 2 PM $0.0249
-1.14%
$49.76 million $2,094
Apr 10, 1 PM $0.0252
+1.44%
$50.32 million $2,559
Apr 10, 12 PM $0.0248
-1.11%
$49.64 million $2,870
Apr 10, 11 AM $0.0251
-0.22%
$50.2 million $2,962
Apr 10, 10 AM $0.0252
+0.71%
$50.31 million $2,930
Apr 10, 9 AM $0.025
+0.31%
$49.95 million $2,877
Apr 10, 8 AM $0.0249
+0.94%
$49.8 million $2,916
Apr 10, 7 AM $0.0247
-0.18%
$49.34 million $2,388
Apr 10, 6 AM $0.0247
-0.03%
$49.43 million $2,440
Apr 10, 5 AM $0.0247
-0.01%
$49.45 million $2,528
Apr 10, 4 AM $0.0247
+0.26%
$49.45 million $2,536
Apr 10, 3 AM $0.0247
-1.62%
$49.33 million $2,615
Apr 10, 2 AM $0.0251
-0.19%
$50.14 million $2,543
Apr 10, 1 AM $0.0251
+1.35%
$50.24 million $2,584
Apr 10, 12 AM $0.0248
-0.47%
$49.57 million $2,607
Apr 9, 11 PM $0.0249
+0.00%
$49.8 million $2,566
Apr 9, 10 PM $0.0249
+0.00%
$49.8 million $2,627
Apr 9, 9 PM $0.0249
+0.00%
$49.8 million $2,613
Apr 9, 8 PM $0.0249
+0.04%
$49.8 million $2,610
Apr 9, 7 PM $0.0249
+0.01%
$49.78 million $2,615
Apr 9, 6 PM $0.0249
-2.18%
$49.77 million $2,632
Apr 9, 5 PM $0.0254
+0.72%
$50.88 million $2,407
Apr 9, 4 PM $0.0253
+0.05%
$50.52 million $2,401
Apr 9, 3 PM $0.0252
-0.81%
$50.49 million $2,265
Apr 9, 2 PM $0.0255
+2.32%
$50.91 million $2,241
Apr 9, 1 PM $0.0249
-0.86%
$49.75 million $1,740
Apr 9, 12 PM $0.0251
+1.18%
$50.18 million $1,809
Apr 9, 11 AM $0.0246
-0.02%
$49.25 million $2,979
Apr 9, 10 AM $0.0246
-0.02%
$49.26 million $3,347
Apr 9, 9 AM $0.0246
+0.47%
$49.26 million $3,425
Apr 9, 8 AM $0.0245
+0.21%
$49.02 million $3,380
Apr 9, 7 AM $0.0245
-0.28%
$48.92 million $3,628
Apr 9, 6 AM $0.0245
+0.12%
$49.05 million $4,222
Apr 9, 5 AM $0.0246
+0.01%
$49.23 million $4,446
Apr 9, 4 AM $0.0246
+0.05%
$49.22 million $4,482
Apr 9, 3 AM $0.0246
-0.57%
$49.2 million $4,496
Apr 9, 2 AM $0.0248
-1.56%
$49.6 million $4,561
Apr 9, 1 AM $0.0252
-1.00%
$50.39 million $5,295
Apr 9, 12 AM $0.0252
-0.92%
$50.43 million $5,354
Apr 8, 11 PM $0.0254
-0.23%
$50.9 million $5,326
Apr 8, 10 PM $0.0255
+0.00%
$51.01 million $5,498