Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0241
-2.53%
$48.25 million $1,205
Apr 13, 12 AM $0.0248
+1.93%
$49.5 million $1,207
Apr 12, 11 PM $0.024
-0.97%
$48.1 million $1,726
Apr 12, 10 PM $0.0243
-1.89%
$48.57 million $1,750
Apr 12, 9 PM $0.0248
+0.00%
$49.5 million $1,724
Apr 12, 8 PM $0.0248
+1.44%
$49.5 million $1,803
Apr 12, 7 PM $0.0244
-1.65%
$48.8 million $1,870
Apr 12, 6 PM $0.0248
+0.00%
$49.62 million $1,695
Apr 12, 5 PM $0.0245
+0.00%
$48.92 million $1,705
Apr 12, 4 PM $0.0245
+0.00%
$48.92 million $1,705
Apr 12, 3 PM $0.0245
-0.95%
$48.92 million $2,013
Apr 12, 2 PM $0.0247
+0.00%
$49.39 million $2,070
Apr 12, 1 PM $0.0247
-0.71%
$49.39 million $2,010
Apr 12, 12 PM $0.0249
+0.71%
$49.74 million $1,958
Apr 12, 11 AM $0.0247
+0.00%
$49.39 million $1,972
Apr 12, 10 AM $0.025
+1.18%
$49.97 million $1,993
Apr 12, 9 AM $0.0247
-0.94%
$49.39 million $2,253
Apr 12, 8 AM $0.0249
-0.47%
$49.86 million $2,337
Apr 12, 7 AM $0.025
+0.71%
$50.09 million $2,426
Apr 12, 6 AM $0.0249
+0.95%
$49.74 million $2,454
Apr 12, 5 AM $0.0249
-0.47%
$49.74 million $2,462
Apr 12, 4 AM $0.025
+1.18%
$49.97 million $2,544
Apr 12, 3 AM $0.0247
-1.17%
$49.39 million $2,541
Apr 12, 2 AM $0.025
+1.18%
$50.09 million $2,600
Apr 12, 1 AM $0.0248
+0.00%
$49.5 million $2,460
Apr 12, 12 AM $0.0248
-0.24%
$49.5 million $2,487
Apr 11, 11 PM $0.0248
+0.71%
$49.62 million $2,256
Apr 11, 10 PM $0.0246
-0.24%
$49.27 million $2,268
Apr 11, 9 PM $0.0247
-0.47%
$49.39 million $2,312
Apr 11, 8 PM $0.0248
-0.47%
$49.5 million $2,273
Apr 11, 7 PM $0.0249
+0.00%
$49.74 million $2,170
Apr 11, 6 PM $0.0251
+0.94%
$50.21 million $2,224
Apr 11, 5 PM $0.0249
-0.70%
$49.74 million $2,214
Apr 11, 4 PM $0.025
+0.94%
$50.09 million $2,208
Apr 11, 3 PM $0.0248
-0.93%
$49.62 million $2,416
Apr 11, 2 PM $0.025
+0.94%
$50.09 million $2,098
Apr 11, 1 PM $0.0248
+0.00%
$49.62 million $2,164
Apr 11, 12 PM $0.0248
+0.00%
$49.62 million $2,270
Apr 11, 11 AM $0.0249
-1.16%
$49.74 million $2,173
Apr 11, 10 AM $0.0252
+1.18%
$50.32 million $2,209
Apr 11, 9 AM $0.0249
-0.93%
$49.74 million $1,963
Apr 11, 8 AM $0.0251
+0.00%
$50.21 million $1,881
Apr 11, 7 AM $0.0251
+0.94%
$50.21 million $2,338
Apr 11, 6 AM $0.0249
-0.23%
$49.74 million $2,308
Apr 11, 5 AM $0.0249
-0.70%
$49.86 million $2,275
Apr 11, 4 AM $0.0251
+0.70%
$50.21 million $2,130
Apr 11, 3 AM $0.0249
-0.70%
$49.86 million $2,136
Apr 11, 2 AM $0.0251
+0.70%
$50.21 million $2,194
Apr 11, 1 AM $0.0249
+0.00%
$49.86 million $2,134
Apr 11, 12 AM $0.0249
+0.24%
$49.86 million $2,110