Efinity Token Historical Data

EFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0241
-2.53%
$ 48.25 million $ 1,205
Apr 13, 12 AM $ 0.0248
+1.93%
$ 49.5 million $ 1,207
Apr 12, 11 PM $ 0.024
-0.97%
$ 48.1 million $ 1,726
Apr 12, 10 PM $ 0.0243
-1.89%
$ 48.57 million $ 1,750
Apr 12, 9 PM $ 0.0248
+0.00%
$ 49.5 million $ 1,724
Apr 12, 8 PM $ 0.0248
+1.44%
$ 49.5 million $ 1,803
Apr 12, 7 PM $ 0.0244
-1.65%
$ 48.8 million $ 1,870
Apr 12, 6 PM $ 0.0248
+0.00%
$ 49.62 million $ 1,695
Apr 12, 5 PM $ 0.0245
+0.00%
$ 48.92 million $ 1,705
Apr 12, 4 PM $ 0.0245
+0.00%
$ 48.92 million $ 1,705
Apr 12, 3 PM $ 0.0245
-0.95%
$ 48.92 million $ 2,013
Apr 12, 2 PM $ 0.0247
+0.00%
$ 49.39 million $ 2,070
Apr 12, 1 PM $ 0.0247
-0.71%
$ 49.39 million $ 2,010
Apr 12, 12 PM $ 0.0249
+0.71%
$ 49.74 million $ 1,958
Apr 12, 11 AM $ 0.0247
+0.00%
$ 49.39 million $ 1,972
Apr 12, 10 AM $ 0.025
+1.18%
$ 49.97 million $ 1,993
Apr 12, 9 AM $ 0.0247
-0.94%
$ 49.39 million $ 2,253
Apr 12, 8 AM $ 0.0249
-0.47%
$ 49.86 million $ 2,337
Apr 12, 7 AM $ 0.025
+0.71%
$ 50.09 million $ 2,426
Apr 12, 6 AM $ 0.0249
+0.95%
$ 49.74 million $ 2,454
Apr 12, 5 AM $ 0.0249
-0.47%
$ 49.74 million $ 2,462
Apr 12, 4 AM $ 0.025
+1.18%
$ 49.97 million $ 2,544
Apr 12, 3 AM $ 0.0247
-1.17%
$ 49.39 million $ 2,541
Apr 12, 2 AM $ 0.025
+1.18%
$ 50.09 million $ 2,600
Apr 12, 1 AM $ 0.0248
+0.00%
$ 49.5 million $ 2,460
Apr 12, 12 AM $ 0.0248
-0.24%
$ 49.5 million $ 2,487
Apr 11, 11 PM $ 0.0248
+0.71%
$ 49.62 million $ 2,256
Apr 11, 10 PM $ 0.0246
-0.24%
$ 49.27 million $ 2,268
Apr 11, 9 PM $ 0.0247
-0.47%
$ 49.39 million $ 2,312
Apr 11, 8 PM $ 0.0248
-0.47%
$ 49.5 million $ 2,273
Apr 11, 7 PM $ 0.0249
+0.00%
$ 49.74 million $ 2,170
Apr 11, 6 PM $ 0.0251
+0.94%
$ 50.21 million $ 2,224
Apr 11, 5 PM $ 0.0249
-0.70%
$ 49.74 million $ 2,214
Apr 11, 4 PM $ 0.025
+0.94%
$ 50.09 million $ 2,208
Apr 11, 3 PM $ 0.0248
-0.93%
$ 49.62 million $ 2,416
Apr 11, 2 PM $ 0.025
+0.94%
$ 50.09 million $ 2,098
Apr 11, 1 PM $ 0.0248
+0.00%
$ 49.62 million $ 2,164
Apr 11, 12 PM $ 0.0248
+0.00%
$ 49.62 million $ 2,270
Apr 11, 11 AM $ 0.0249
-1.16%
$ 49.74 million $ 2,173
Apr 11, 10 AM $ 0.0252
+1.18%
$ 50.32 million $ 2,209
Apr 11, 9 AM $ 0.0249
-0.93%
$ 49.74 million $ 1,963
Apr 11, 8 AM $ 0.0251
+0.00%
$ 50.21 million $ 1,881
Apr 11, 7 AM $ 0.0251
+0.94%
$ 50.21 million $ 2,338
Apr 11, 6 AM $ 0.0249
-0.23%
$ 49.74 million $ 2,308
Apr 11, 5 AM $ 0.0249
-0.70%
$ 49.86 million $ 2,275
Apr 11, 4 AM $ 0.0251
+0.70%
$ 50.21 million $ 2,130
Apr 11, 3 AM $ 0.0249
-0.70%
$ 49.86 million $ 2,136
Apr 11, 2 AM $ 0.0251
+0.70%
$ 50.21 million $ 2,194
Apr 11, 1 AM $ 0.0249
+0.00%
$ 49.86 million $ 2,134
Apr 11, 12 AM $ 0.0249
+0.24%
$ 49.86 million $ 2,110