Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00696
+0.00%
$13.92 million $19
Jun 19, 6 AM $0.00696
+0.00%
$13.92 million $19
Jun 19, 5 AM $0.00696
+0.00%
$13.92 million $19
Jun 19, 4 AM $0.00696
+0.00%
$13.92 million $19
Jun 19, 3 AM $0.00696
+0.00%
$13.92 million $19
Jun 8, 5 PM $0.00677
+0.00%
$13.54 million $30
Jun 8, 4 PM $0.00677
+0.00%
$13.54 million $30
Jun 8, 3 PM $0.00677
+0.00%
$13.54 million $30
Jun 8, 2 PM $0.00677
+0.00%
$13.54 million $30
Jun 8, 1 PM $0.00677
+0.00%
$13.54 million $30
Jun 8, 12 PM $0.00677
+0.00%
$13.54 million $30
Jun 8, 11 AM $0.00677
+0.00%
$13.54 million $30
Jun 8, 10 AM $0.00677
+0.00%
$13.54 million $30
Jun 8, 9 AM $0.00677
+0.00%
$13.54 million $52
Jun 8, 8 AM $0.00677
+0.00%
$13.54 million $52
Jun 8, 7 AM $0.00677
+0.00%
$13.54 million $52
Jun 8, 6 AM $0.00677
+0.00%
$13.54 million $52
May 28, 5 PM $0.00774
+0.00%
$15.47 million $22
May 28, 4 PM $0.00774
+0.00%
$15.47 million $22
May 27, 7 PM $0.00774
+0.00%
$-- $26
May 27, 6 PM $0.00774
+0.00%
$15.47 million $26
May 27, 5 PM $0.00774
+0.00%
$15.47 million $26
May 27, 4 PM $0.00774
-2.20%
$15.47 million $33
May 27, 3 PM $0.00791
-0.42%
$15.82 million $7
May 27, 2 PM $0.00794
+0.00%
$15.88 million $7
May 27, 1 PM $0.00794
+0.00%
$15.88 million $7
May 27, 12 PM $0.00794
+0.00%
$15.88 million $7
May 27, 11 AM $0.00794
+0.00%
$15.88 million $7
May 27, 10 AM $0.00794
+0.00%
$15.88 million $7
May 27, 9 AM $0.00794
+0.00%
$15.88 million $7
May 27, 8 AM $0.00794
+0.00%
$15.88 million $7
May 27, 7 AM $0.00794
+0.00%
$15.88 million $7
May 27, 6 AM $0.00794
+0.00%
$15.88 million $7
May 27, 5 AM $0.00794
+0.00%
$15.88 million $7
May 27, 4 AM $0.00794
+0.00%
$15.88 million $7
May 27, 3 AM $0.00794
+0.00%
$15.88 million $7
May 27, 2 AM $0.00794
+0.00%
$15.88 million $7
May 27, 1 AM $0.00794
+0.00%
$15.88 million $7
May 27, 12 AM $0.00794
+0.00%
$15.88 million $7
May 26, 11 PM $0.00794
+0.00%
$15.88 million $16
May 26, 10 PM $0.00794
+0.00%
$15.88 million $16
May 26, 9 PM $0.00794
+0.00%
$15.88 million $16
May 26, 8 PM $0.00794
+0.00%
$15.88 million $16
May 24, 10 PM $0.00763
+0.00%
$15.27 million $41
May 24, 9 PM $0.00763
+0.00%
$15.27 million $41
May 24, 8 PM $0.00763
+0.00%
$15.27 million $41
May 24, 7 PM $0.00763
+0.00%
$15.27 million $41
May 24, 6 PM $0.00763
-1.74%
$15.27 million $24
May 24, 3 PM $0.00779
+0.00%
$15.58 million $103
May 24, 2 PM $0.00779
+0.00%
$15.58 million $103