Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0248
+2.66%
$49.59 million $10,115
Apr 19, 6 AM $0.0242
+0.49%
$48.31 million $11,564
Apr 19, 5 AM $0.024
+0.00%
$48.07 million $14,576
Apr 19, 4 AM $0.0242
-1.43%
$48.42 million $13,896
Apr 19, 3 AM $0.0249
+0.00%
$49.71 million $13,869
Apr 19, 2 AM $0.0249
+0.95%
$49.71 million $14,047
Apr 19, 1 AM $0.0246
+2.18%
$49.12 million $14,043
Apr 19, 12 AM $0.024
+0.00%
$48.07 million $13,996
Apr 18, 11 PM $0.024
-0.48%
$48.07 million $14,484
Apr 18, 10 PM $0.0242
-1.43%
$48.31 million $14,490
Apr 18, 9 PM $0.0245
+0.00%
$49.01 million $15,017
Apr 18, 8 PM $0.0245
+0.00%
$49.01 million $15,046
Apr 18, 7 PM $0.0245
+1.45%
$49.01 million $15,291
Apr 18, 6 PM $0.0242
+0.00%
$48.31 million $15,635
Apr 18, 5 PM $0.0242
-1.90%
$48.31 million $15,550
Apr 18, 4 PM $0.0242
+0.00%
$48.31 million $15,555
Apr 18, 3 PM $0.0242
+0.49%
$48.31 million $15,743
Apr 18, 2 PM $0.024
+0.24%
$48.07 million $15,849
Apr 18, 1 PM $0.024
-2.38%
$47.96 million $16,749
Apr 18, 12 PM $0.0246
-1.86%
$49.12 million $17,923
Apr 18, 11 AM $0.0251
+1.42%
$50.17 million $17,265
Apr 18, 10 AM $0.0247
-0.70%
$49.47 million $18,043
Apr 18, 9 AM $0.0257
+0.46%
$51.34 million $19,628
Apr 18, 8 AM $0.0256
-0.23%
$51.11 million $19,818
Apr 18, 7 AM $0.0256
+0.23%
$51.23 million $28,362
Apr 18, 6 AM $0.0256
-1.35%
$51.11 million $29,383
Apr 18, 5 AM $0.0259
-0.89%
$51.81 million $46,693
Apr 18, 4 AM $0.0262
-0.44%
$52.39 million $47,524
Apr 18, 3 AM $0.0263
-6.82%
$52.63 million $47,284
Apr 18, 2 AM $0.0282
+5.22%
$56.48 million $47,171
Apr 18, 1 AM $0.0268
-2.95%
$53.68 million $47,099
Apr 18, 12 AM $0.0277
-0.63%
$55.31 million $46,819
Apr 17, 11 PM $0.0278
-1.86%
$55.54 million $46,288
Apr 17, 10 PM $0.0283
+3.63%
$56.59 million $46,239
Apr 17, 9 PM $0.0273
+0.00%
$54.61 million $45,836
Apr 17, 8 PM $0.0273
-0.01%
$54.69 million $45,806
Apr 17, 7 PM $0.0273
+2.15%
$54.69 million $45,631
Apr 17, 6 PM $0.0268
-0.01%
$53.54 million $45,345
Apr 17, 5 PM $0.0262
-0.26%
$52.38 million $45,350
Apr 17, 4 PM $0.0263
-0.20%
$52.52 million $45,354
Apr 17, 3 PM $0.0263
+0.61%
$52.67 million $45,366
Apr 17, 2 PM $0.0262
+1.24%
$52.35 million $45,307
Apr 17, 1 PM $0.0271
+3.30%
$54.13 million $45,192
Apr 17, 12 PM $0.026
-8.92%
$52.06 million $43,071
Apr 17, 11 AM $0.0285
+3.81%
$56.92 million $42,082
Apr 17, 10 AM $0.0278
-2.38%
$55.67 million $40,344
Apr 17, 9 AM $0.0279
-6.22%
$55.86 million $36,340
Apr 17, 8 AM $0.0298
+1.36%
$59.58 million $35,515
Apr 17, 7 AM $0.0295
+1.22%
$59.01 million $26,816
Apr 17, 6 AM $0.0291
+3.07%
$58.18 million $24,059