Efinity Token Historical Data

EFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0282
+12.00%
$ 56.45 million $ 6,218
Apr 17, 4 AM $ 0.0252
+0.22%
$ 50.4 million $ 2,488
Apr 17, 3 AM $ 0.0252
+1.14%
$ 50.39 million $ 2,366
Apr 17, 2 AM $ 0.0249
-0.59%
$ 49.84 million $ 1,896
Apr 17, 1 AM $ 0.0251
+0.81%
$ 50.14 million $ 2,226
Apr 17, 12 AM $ 0.0249
+0.71%
$ 49.74 million $ 2,139
Apr 16, 11 PM $ 0.0247
-1.85%
$ 49.39 million $ 2,223
Apr 16, 10 PM $ 0.0252
+2.38%
$ 50.32 million $ 2,300
Apr 16, 9 PM $ 0.0246
+0.02%
$ 49.15 million $ 2,095
Apr 16, 8 PM $ 0.0245
+0.00%
$ 49.08 million $ 2,094
Apr 16, 7 PM $ 0.0245
+0.03%
$ 49.08 million $ 2,091
Apr 16, 6 PM $ 0.0245
-0.02%
$ 49.07 million $ 2,042
Apr 16, 5 PM $ 0.0245
+0.01%
$ 49.07 million $ 2,148
Apr 16, 4 PM $ 0.0245
-0.98%
$ 49.06 million $ 2,216
Apr 16, 3 PM $ 0.0248
+0.01%
$ 49.55 million $ 1,965
Apr 16, 2 PM $ 0.0248
+0.18%
$ 49.53 million $ 1,941
Apr 16, 1 PM $ 0.025
-2.32%
$ 49.91 million $ 2,010
Apr 16, 12 PM $ 0.0255
+3.01%
$ 51.1 million $ 2,017
Apr 16, 11 AM $ 0.0248
+1.23%
$ 49.6 million $ 1,916
Apr 16, 10 AM $ 0.0245
+0.05%
$ 49.02 million $ 2,262
Apr 16, 9 AM $ 0.0245
-1.16%
$ 49 million $ 2,893
Apr 16, 8 AM $ 0.0248
+1.15%
$ 49.57 million $ 3,434
Apr 16, 7 AM $ 0.0245
-1.17%
$ 49 million $ 3,317
Apr 16, 6 AM $ 0.0248
+1.65%
$ 49.58 million $ 3,292
Apr 16, 5 AM $ 0.0247
+1.19%
$ 49.47 million $ 3,134
Apr 16, 4 AM $ 0.0245
-0.04%
$ 48.9 million $ 5,190
Apr 16, 3 AM $ 0.0245
+0.29%
$ 48.93 million $ 5,334
Apr 16, 2 AM $ 0.0244
-0.74%
$ 48.79 million $ 5,426
Apr 16, 1 AM $ 0.0249
+0.08%
$ 49.71 million $ 5,092
Apr 16, 12 AM $ 0.0248
+1.43%
$ 49.67 million $ 5,117
Apr 15, 11 PM $ 0.0245
+0.48%
$ 48.97 million $ 5,392
Apr 15, 10 PM $ 0.0244
+0.00%
$ 48.74 million $ 5,329
Apr 15, 9 PM $ 0.0244
+0.00%
$ 48.74 million $ 5,358
Apr 15, 8 PM $ 0.0244
+0.01%
$ 48.76 million $ 5,358
Apr 15, 7 PM $ 0.0244
-0.07%
$ 48.72 million $ 5,359
Apr 15, 6 PM $ 0.0244
+0.30%
$ 48.76 million $ 5,391
Apr 15, 5 PM $ 0.0243
-4.36%
$ 48.64 million $ 5,283
Apr 15, 4 PM $ 0.0254
+3.32%
$ 50.86 million $ 5,215
Apr 15, 3 PM $ 0.0246
+0.24%
$ 49.22 million $ 5,346
Apr 15, 2 PM $ 0.0246
-0.50%
$ 49.11 million $ 5,436
Apr 15, 1 PM $ 0.0247
+0.04%
$ 49.34 million $ 5,719
Apr 15, 12 PM $ 0.0247
-0.52%
$ 49.32 million $ 6,003
Apr 15, 11 AM $ 0.0248
+0.64%
$ 49.55 million $ 7,210
Apr 15, 10 AM $ 0.0246
-2.32%
$ 49.18 million $ 8,096
Apr 15, 9 AM $ 0.0252
+2.75%
$ 50.34 million $ 10,087
Apr 15, 8 AM $ 0.0245
-0.06%
$ 48.99 million $ 9,478
Apr 15, 7 AM $ 0.0245
+0.03%
$ 49.02 million $ 9,604
Apr 15, 6 AM $ 0.0245
+1.69%
$ 49.01 million $ 10,051
Apr 15, 5 AM $ 0.0241
-2.60%
$ 48.2 million $ 10,107
Apr 15, 4 AM $ 0.0247
-0.47%
$ 49.49 million $ 7,825