Efinity Token Historical Data

EFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0248
+2.66%
$ 49.59 million $ 10,115
Apr 19, 6 AM $ 0.0242
+0.49%
$ 48.31 million $ 11,564
Apr 19, 5 AM $ 0.024
+0.00%
$ 48.07 million $ 14,576
Apr 19, 4 AM $ 0.0242
-1.43%
$ 48.42 million $ 13,896
Apr 19, 3 AM $ 0.0249
+0.00%
$ 49.71 million $ 13,869
Apr 19, 2 AM $ 0.0249
+0.95%
$ 49.71 million $ 14,047
Apr 19, 1 AM $ 0.0246
+2.18%
$ 49.12 million $ 14,043
Apr 19, 12 AM $ 0.024
+0.00%
$ 48.07 million $ 13,996
Apr 18, 11 PM $ 0.024
-0.48%
$ 48.07 million $ 14,484
Apr 18, 10 PM $ 0.0242
-1.43%
$ 48.31 million $ 14,490
Apr 18, 9 PM $ 0.0245
+0.00%
$ 49.01 million $ 15,017
Apr 18, 8 PM $ 0.0245
+0.00%
$ 49.01 million $ 15,046
Apr 18, 7 PM $ 0.0245
+1.45%
$ 49.01 million $ 15,291
Apr 18, 6 PM $ 0.0242
+0.00%
$ 48.31 million $ 15,635
Apr 18, 5 PM $ 0.0242
-1.90%
$ 48.31 million $ 15,550
Apr 18, 4 PM $ 0.0242
+0.00%
$ 48.31 million $ 15,555
Apr 18, 3 PM $ 0.0242
+0.49%
$ 48.31 million $ 15,743
Apr 18, 2 PM $ 0.024
+0.24%
$ 48.07 million $ 15,849
Apr 18, 1 PM $ 0.024
-2.38%
$ 47.96 million $ 16,749
Apr 18, 12 PM $ 0.0246
-1.86%
$ 49.12 million $ 17,923
Apr 18, 11 AM $ 0.0251
+1.42%
$ 50.17 million $ 17,265
Apr 18, 10 AM $ 0.0247
-0.70%
$ 49.47 million $ 18,043
Apr 18, 9 AM $ 0.0257
+0.46%
$ 51.34 million $ 19,628
Apr 18, 8 AM $ 0.0256
-0.23%
$ 51.11 million $ 19,818
Apr 18, 7 AM $ 0.0256
+0.23%
$ 51.23 million $ 28,362
Apr 18, 6 AM $ 0.0256
-1.35%
$ 51.11 million $ 29,383
Apr 18, 5 AM $ 0.0259
-0.89%
$ 51.81 million $ 46,693
Apr 18, 4 AM $ 0.0262
-0.44%
$ 52.39 million $ 47,524
Apr 18, 3 AM $ 0.0263
-6.82%
$ 52.63 million $ 47,284
Apr 18, 2 AM $ 0.0282
+5.22%
$ 56.48 million $ 47,171
Apr 18, 1 AM $ 0.0268
-2.95%
$ 53.68 million $ 47,099
Apr 18, 12 AM $ 0.0277
-0.63%
$ 55.31 million $ 46,819
Apr 17, 11 PM $ 0.0278
-1.86%
$ 55.54 million $ 46,288
Apr 17, 10 PM $ 0.0283
+3.63%
$ 56.59 million $ 46,239
Apr 17, 9 PM $ 0.0273
+0.00%
$ 54.61 million $ 45,836
Apr 17, 8 PM $ 0.0273
-0.01%
$ 54.69 million $ 45,806
Apr 17, 7 PM $ 0.0273
+2.15%
$ 54.69 million $ 45,631
Apr 17, 6 PM $ 0.0268
-0.01%
$ 53.54 million $ 45,345
Apr 17, 5 PM $ 0.0262
-0.26%
$ 52.38 million $ 45,350
Apr 17, 4 PM $ 0.0263
-0.20%
$ 52.52 million $ 45,354
Apr 17, 3 PM $ 0.0263
+0.61%
$ 52.67 million $ 45,366
Apr 17, 2 PM $ 0.0262
+1.24%
$ 52.35 million $ 45,307
Apr 17, 1 PM $ 0.0271
+3.30%
$ 54.13 million $ 45,192
Apr 17, 12 PM $ 0.026
-8.92%
$ 52.06 million $ 43,071
Apr 17, 11 AM $ 0.0285
+3.81%
$ 56.92 million $ 42,082
Apr 17, 10 AM $ 0.0278
-2.38%
$ 55.67 million $ 40,344
Apr 17, 9 AM $ 0.0279
-6.22%
$ 55.86 million $ 36,340
Apr 17, 8 AM $ 0.0298
+1.36%
$ 59.58 million $ 35,515
Apr 17, 7 AM $ 0.0295
+1.22%
$ 59.01 million $ 26,816
Apr 17, 6 AM $ 0.0291
+3.07%
$ 58.18 million $ 24,059