Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0247
+0.95%
$49.46 million $2,964
Apr 21, 8 AM $0.0245
+0.46%
$49.01 million $2,926
Apr 21, 7 AM $0.0244
+0.00%
$48.79 million $3,019
Apr 21, 6 AM $0.0244
-0.27%
$48.79 million $3,271
Apr 21, 5 AM $0.0245
+0.05%
$48.92 million $3,215
Apr 21, 4 AM $0.0244
+0.01%
$48.89 million $7,023
Apr 21, 3 AM $0.0244
+0.19%
$48.89 million $7,642
Apr 21, 2 AM $0.0244
-1.31%
$48.78 million $7,696
Apr 21, 1 AM $0.0247
-2.00%
$49.43 million $7,172
Apr 21, 12 AM $0.0252
+2.13%
$50.44 million $7,297
Apr 20, 11 PM $0.0247
-2.08%
$49.38 million $7,268
Apr 20, 10 PM $0.0252
+2.13%
$50.43 million $7,294
Apr 20, 9 PM $0.0247
-1.86%
$49.38 million $7,292
Apr 20, 8 PM $0.0252
+0.02%
$50.33 million $7,169
Apr 20, 7 PM $0.0252
+2.07%
$50.31 million $7,169
Apr 20, 6 PM $0.0246
-0.94%
$49.27 million $7,149
Apr 20, 5 PM $0.0249
+1.65%
$49.74 million $7,041
Apr 20, 4 PM $0.0249
-0.48%
$49.87 million $7,063
Apr 20, 3 PM $0.025
+1.83%
$50.1 million $6,933
Apr 20, 2 PM $0.0246
-0.04%
$49.19 million $6,686
Apr 20, 1 PM $0.0246
+0.84%
$49.22 million $7,205
Apr 20, 12 PM $0.0247
+1.15%
$49.4 million $7,293
Apr 20, 11 AM $0.0244
-0.10%
$48.72 million $7,001
Apr 20, 10 AM $0.0244
-1.65%
$48.87 million $6,869
Apr 20, 9 AM $0.0249
+0.01%
$49.71 million $6,894
Apr 20, 8 AM $0.0249
-1.03%
$49.7 million $7,278
Apr 20, 7 AM $0.0251
+1.22%
$50.23 million $7,889
Apr 20, 6 AM $0.0248
-1.37%
$49.6 million $8,459
Apr 20, 5 AM $0.0248
+2.39%
$49.61 million $8,423
Apr 20, 4 AM $0.0242
-0.56%
$48.43 million $5,640
Apr 20, 3 AM $0.0243
+0.01%
$48.7 million $5,414
Apr 20, 2 AM $0.0243
-1.59%
$48.68 million $5,691
Apr 20, 1 AM $0.0244
-1.69%
$48.75 million $5,824
Apr 20, 12 AM $0.0248
+0.00%
$49.59 million $6,008
Apr 19, 11 PM $0.0248
+1.67%
$49.59 million $6,059
Apr 19, 10 PM $0.0244
+0.00%
$48.77 million $6,093
Apr 19, 9 PM $0.0244
+0.00%
$48.77 million $6,176
Apr 19, 8 PM $0.0244
+0.00%
$48.77 million $6,176
Apr 19, 7 PM $0.0244
+0.00%
$48.77 million $6,173
Apr 19, 6 PM $0.0248
+1.67%
$49.59 million $6,128
Apr 19, 5 PM $0.0244
-0.48%
$48.77 million $6,138
Apr 19, 4 PM $0.0245
+0.48%
$49.01 million $6,135
Apr 19, 3 PM $0.0244
+0.00%
$48.77 million $6,150
Apr 19, 2 PM $0.0244
-2.34%
$48.77 million $6,104
Apr 19, 1 PM $0.025
+0.47%
$49.94 million $5,618
Apr 19, 12 PM $0.025
+0.71%
$49.94 million $5,663
Apr 19, 11 AM $0.0248
+1.92%
$49.59 million $7,118
Apr 19, 10 AM $0.0243
-0.71%
$48.66 million $8,182
Apr 19, 9 AM $0.0245
-1.41%
$49.01 million $10,266
Apr 19, 8 AM $0.025
+0.71%
$49.94 million $10,522