Efinity Token Historical Data

EFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0247
+0.95%
$ 49.46 million $ 2,964
Apr 21, 8 AM $ 0.0245
+0.46%
$ 49.01 million $ 2,926
Apr 21, 7 AM $ 0.0244
+0.00%
$ 48.79 million $ 3,019
Apr 21, 6 AM $ 0.0244
-0.27%
$ 48.79 million $ 3,271
Apr 21, 5 AM $ 0.0245
+0.05%
$ 48.92 million $ 3,215
Apr 21, 4 AM $ 0.0244
+0.01%
$ 48.89 million $ 7,023
Apr 21, 3 AM $ 0.0244
+0.19%
$ 48.89 million $ 7,642
Apr 21, 2 AM $ 0.0244
-1.31%
$ 48.78 million $ 7,696
Apr 21, 1 AM $ 0.0247
-2.00%
$ 49.43 million $ 7,172
Apr 21, 12 AM $ 0.0252
+2.13%
$ 50.44 million $ 7,297
Apr 20, 11 PM $ 0.0247
-2.08%
$ 49.38 million $ 7,268
Apr 20, 10 PM $ 0.0252
+2.13%
$ 50.43 million $ 7,294
Apr 20, 9 PM $ 0.0247
-1.86%
$ 49.38 million $ 7,292
Apr 20, 8 PM $ 0.0252
+0.02%
$ 50.33 million $ 7,169
Apr 20, 7 PM $ 0.0252
+2.07%
$ 50.31 million $ 7,169
Apr 20, 6 PM $ 0.0246
-0.94%
$ 49.27 million $ 7,149
Apr 20, 5 PM $ 0.0249
+1.65%
$ 49.74 million $ 7,041
Apr 20, 4 PM $ 0.0249
-0.48%
$ 49.87 million $ 7,063
Apr 20, 3 PM $ 0.025
+1.83%
$ 50.1 million $ 6,933
Apr 20, 2 PM $ 0.0246
-0.04%
$ 49.19 million $ 6,686
Apr 20, 1 PM $ 0.0246
+0.84%
$ 49.22 million $ 7,205
Apr 20, 12 PM $ 0.0247
+1.15%
$ 49.4 million $ 7,293
Apr 20, 11 AM $ 0.0244
-0.10%
$ 48.72 million $ 7,001
Apr 20, 10 AM $ 0.0244
-1.65%
$ 48.87 million $ 6,869
Apr 20, 9 AM $ 0.0249
+0.01%
$ 49.71 million $ 6,894
Apr 20, 8 AM $ 0.0249
-1.03%
$ 49.7 million $ 7,278
Apr 20, 7 AM $ 0.0251
+1.22%
$ 50.23 million $ 7,889
Apr 20, 6 AM $ 0.0248
-1.37%
$ 49.6 million $ 8,459
Apr 20, 5 AM $ 0.0248
+2.39%
$ 49.61 million $ 8,423
Apr 20, 4 AM $ 0.0242
-0.56%
$ 48.43 million $ 5,640
Apr 20, 3 AM $ 0.0243
+0.01%
$ 48.7 million $ 5,414
Apr 20, 2 AM $ 0.0243
-1.59%
$ 48.68 million $ 5,691
Apr 20, 1 AM $ 0.0244
-1.69%
$ 48.75 million $ 5,824
Apr 20, 12 AM $ 0.0248
+0.00%
$ 49.59 million $ 6,008
Apr 19, 11 PM $ 0.0248
+1.67%
$ 49.59 million $ 6,059
Apr 19, 10 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,093
Apr 19, 9 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,176
Apr 19, 8 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,176
Apr 19, 7 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,173
Apr 19, 6 PM $ 0.0248
+1.67%
$ 49.59 million $ 6,128
Apr 19, 5 PM $ 0.0244
-0.48%
$ 48.77 million $ 6,138
Apr 19, 4 PM $ 0.0245
+0.48%
$ 49.01 million $ 6,135
Apr 19, 3 PM $ 0.0244
+0.00%
$ 48.77 million $ 6,150
Apr 19, 2 PM $ 0.0244
-2.34%
$ 48.77 million $ 6,104
Apr 19, 1 PM $ 0.025
+0.47%
$ 49.94 million $ 5,618
Apr 19, 12 PM $ 0.025
+0.71%
$ 49.94 million $ 5,663
Apr 19, 11 AM $ 0.0248
+1.92%
$ 49.59 million $ 7,118
Apr 19, 10 AM $ 0.0243
-0.71%
$ 48.66 million $ 8,182
Apr 19, 9 AM $ 0.0245
-1.41%
$ 49.01 million $ 10,266
Apr 19, 8 AM $ 0.025
+0.71%
$ 49.94 million $ 10,522