Efinity Token Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.025
+1.89%
$ 49.95 million $ 7,784
Apr 23, 10 AM $ 0.0258
+7.21%
$ 51.57 million $ 7,298
Apr 23, 9 AM $ 0.0241
+0.00%
$ 48.1 million $ 6,077
Apr 23, 8 AM $ 0.0241
+0.24%
$ 48.1 million $ 10,309
Apr 23, 7 AM $ 0.024
+0.00%
$ 47.99 million $ 10,046
Apr 23, 6 AM $ 0.024
-0.01%
$ 47.99 million $ 9,941
Apr 23, 5 AM $ 0.024
-0.16%
$ 48.02 million $ 8,876
Apr 23, 4 AM $ 0.024
-0.32%
$ 48.09 million $ 8,722
Apr 23, 3 AM $ 0.0241
+0.07%
$ 48.25 million $ 8,593
Apr 23, 2 AM $ 0.0241
-1.85%
$ 48.21 million $ 8,550
Apr 23, 1 AM $ 0.0245
+1.37%
$ 49.1 million $ 8,680
Apr 23, 12 AM $ 0.0242
+0.00%
$ 48.43 million $ 8,735
Apr 22, 11 PM $ 0.0242
+0.24%
$ 48.43 million $ 8,716
Apr 22, 10 PM $ 0.0242
+0.00%
$ 48.32 million $ 8,642
Apr 22, 9 PM $ 0.0242
+0.00%
$ 48.32 million $ 8,642
Apr 22, 8 PM $ 0.0242
+0.05%
$ 48.32 million $ 8,632
Apr 22, 7 PM $ 0.0241
+0.00%
$ 48.29 million $ 8,628
Apr 22, 6 PM $ 0.0241
-0.24%
$ 48.3 million $ 8,628
Apr 22, 5 PM $ 0.0242
-0.01%
$ 48.42 million $ 8,559
Apr 22, 4 PM $ 0.0242
+0.24%
$ 48.42 million $ 8,559
Apr 22, 3 PM $ 0.0242
-2.85%
$ 48.31 million $ 8,635
Apr 22, 2 PM $ 0.0249
+2.13%
$ 49.74 million $ 8,794
Apr 22, 1 PM $ 0.0243
-0.05%
$ 48.69 million $ 8,320
Apr 22, 12 PM $ 0.0244
+0.21%
$ 48.71 million $ 8,353
Apr 22, 11 AM $ 0.0243
-0.03%
$ 48.61 million $ 8,609
Apr 22, 10 AM $ 0.0249
-1.24%
$ 49.76 million $ 8,751
Apr 22, 9 AM $ 0.0252
+4.04%
$ 50.39 million $ 7,159
Apr 22, 8 AM $ 0.0242
-1.96%
$ 48.38 million $ 2,532
Apr 22, 7 AM $ 0.0247
+0.15%
$ 49.36 million $ 2,376
Apr 22, 6 AM $ 0.0246
-0.03%
$ 49.28 million $ 2,388
Apr 22, 5 AM $ 0.0246
+0.85%
$ 49.3 million $ 2,526
Apr 22, 4 AM $ 0.0249
-0.05%
$ 49.7 million $ 2,227
Apr 22, 3 AM $ 0.0249
+1.88%
$ 49.72 million $ 2,231
Apr 22, 2 AM $ 0.0244
-0.09%
$ 48.81 million $ 2,225
Apr 22, 1 AM $ 0.0245
-1.94%
$ 48.97 million $ 2,670
Apr 22, 12 AM $ 0.025
+0.00%
$ 50.06 million $ 2,517
Apr 21, 11 PM $ 0.025
-0.46%
$ 50.06 million $ 2,429
Apr 21, 10 PM $ 0.0251
+0.00%
$ 50.29 million $ 2,422
Apr 21, 9 PM $ 0.0251
+0.01%
$ 50.29 million $ 2,424
Apr 21, 8 PM $ 0.0251
+0.16%
$ 50.29 million $ 2,547
Apr 21, 7 PM $ 0.0251
+0.01%
$ 50.24 million $ 2,545
Apr 21, 6 PM $ 0.0251
-0.02%
$ 50.25 million $ 2,692
Apr 21, 5 PM $ 0.0251
+2.53%
$ 50.24 million $ 2,779
Apr 21, 4 PM $ 0.0245
-2.59%
$ 49 million $ 2,930
Apr 21, 3 PM $ 0.0252
+1.83%
$ 50.3 million $ 2,803
Apr 21, 2 PM $ 0.0247
+1.18%
$ 49.4 million $ 2,983
Apr 21, 1 PM $ 0.0244
-1.38%
$ 48.81 million $ 2,715
Apr 21, 12 PM $ 0.0248
+1.39%
$ 49.5 million $ 2,931
Apr 21, 11 AM $ 0.0244
-0.30%
$ 48.83 million $ 2,841
Apr 21, 10 AM $ 0.0245
-0.97%
$ 48.98 million $ 2,968