Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0241
-1.19%
$48.11 million $2,005
Apr 25, 11 AM $0.0243
+0.00%
$48.69 million $1,616
Apr 25, 10 AM $0.0243
-0.24%
$48.69 million $2,079
Apr 25, 9 AM $0.0244
+0.96%
$48.8 million $2,106
Apr 25, 8 AM $0.0242
+0.00%
$48.34 million $1,950
Apr 25, 7 AM $0.0242
+0.00%
$48.34 million $2,205
Apr 25, 6 AM $0.0242
+0.97%
$48.34 million $2,762
Apr 25, 5 AM $0.0239
+0.00%
$47.88 million $2,802
Apr 25, 4 AM $0.0239
-0.96%
$47.88 million $2,875
Apr 25, 3 AM $0.0242
-1.42%
$48.34 million $2,739
Apr 25, 2 AM $0.0245
+2.42%
$49.04 million $2,699
Apr 25, 1 AM $0.0239
+0.00%
$47.88 million $2,741
Apr 25, 12 AM $0.0239
+0.24%
$47.88 million $3,583
Apr 24, 11 PM $0.0239
+0.00%
$47.76 million $3,456
Apr 24, 10 PM $0.0239
-1.67%
$47.76 million $3,445
Apr 24, 9 PM $0.0243
-0.24%
$48.57 million $3,207
Apr 24, 8 PM $0.0243
-0.14%
$48.69 million $3,107
Apr 24, 7 PM $0.0244
+1.95%
$48.75 million $3,113
Apr 24, 6 PM $0.0239
+0.05%
$47.82 million $3,118
Apr 24, 5 PM $0.0239
-1.67%
$47.8 million $3,117
Apr 24, 4 PM $0.0243
-0.63%
$48.61 million $3,109
Apr 24, 3 PM $0.0245
-0.04%
$48.92 million $4,707
Apr 24, 2 PM $0.0245
+1.29%
$48.94 million $4,810
Apr 24, 1 PM $0.0242
-0.10%
$48.32 million $4,643
Apr 24, 12 PM $0.0242
+0.00%
$48.36 million $4,767
Apr 24, 11 AM $0.0242
-1.54%
$48.37 million $5,438
Apr 24, 10 AM $0.0246
+2.68%
$49.12 million $5,476
Apr 24, 9 AM $0.024
+0.45%
$47.95 million $8,557
Apr 24, 8 AM $0.0239
-0.21%
$47.75 million $8,662
Apr 24, 7 AM $0.0239
-0.30%
$47.78 million $8,849
Apr 24, 6 AM $0.024
-1.63%
$47.91 million $8,360
Apr 24, 5 AM $0.0244
+1.47%
$48.71 million $9,382
Apr 24, 4 AM $0.024
+0.03%
$48.01 million $9,784
Apr 24, 3 AM $0.024
-0.24%
$48 million $9,953
Apr 24, 2 AM $0.0241
+0.12%
$48.11 million $10,002
Apr 24, 1 AM $0.024
-0.59%
$48.05 million $10,151
Apr 24, 12 AM $0.0243
+0.48%
$48.57 million $9,412
Apr 23, 11 PM $0.0242
+0.00%
$48.34 million $9,365
Apr 23, 10 PM $0.0242
-0.24%
$48.34 million $9,445
Apr 23, 9 PM $0.0242
+0.85%
$48.45 million $9,444
Apr 23, 8 PM $0.024
-0.01%
$48.08 million $9,444
Apr 23, 7 PM $0.024
+0.01%
$48.08 million $9,449
Apr 23, 6 PM $0.024
-0.02%
$48.08 million $9,442
Apr 23, 5 PM $0.0241
+0.26%
$48.11 million $9,537
Apr 23, 4 PM $0.024
-1.19%
$47.99 million $9,548
Apr 23, 3 PM $0.0243
-1.64%
$48.57 million $7,709
Apr 23, 2 PM $0.0247
+0.00%
$49.38 million $7,645
Apr 23, 1 PM $0.0247
+0.23%
$49.38 million $8,407
Apr 23, 12 PM $0.0242
-3.24%
$48.33 million $8,307
Apr 23, 11 AM $0.025
+1.89%
$49.95 million $7,784