Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0242
-0.46%
$48.46 million $2,088
Apr 27, 1 PM $0.0243
-0.02%
$48.69 million $2,120
Apr 27, 12 PM $0.0243
+0.04%
$48.7 million $2,121
Apr 27, 11 AM $0.0243
+0.00%
$48.68 million $2,004
Apr 27, 10 AM $0.0243
-0.02%
$48.68 million $2,069
Apr 27, 9 AM $0.0243
-0.92%
$48.69 million $2,080
Apr 27, 8 AM $0.0246
+0.71%
$49.14 million $1,650
Apr 27, 7 AM $0.0244
-0.81%
$48.8 million $1,389
Apr 27, 6 AM $0.0246
+0.02%
$49.2 million $1,315
Apr 27, 5 AM $0.0246
-0.07%
$49.19 million $1,440
Apr 27, 4 AM $0.0246
-0.02%
$49.22 million $1,097
Apr 27, 3 AM $0.0246
+0.72%
$49.23 million $1,157
Apr 27, 2 AM $0.0243
-0.12%
$48.53 million $1,080
Apr 27, 1 AM $0.0243
+0.27%
$48.59 million $1,043
Apr 27, 12 AM $0.0242
+0.00%
$48.46 million $1,040
Apr 26, 11 PM $0.0242
+0.00%
$48.46 million $993
Apr 26, 10 PM $0.0242
+0.00%
$48.46 million $1,024
Apr 26, 9 PM $0.0242
+0.00%
$48.46 million $1,084
Apr 26, 8 PM $0.0242
+0.24%
$48.46 million $1,081
Apr 26, 7 PM $0.0242
+0.00%
$48.34 million $1,041
Apr 26, 6 PM $0.0242
+0.00%
$48.34 million $1,041
Apr 26, 5 PM $0.0242
+0.24%
$48.34 million $1,048
Apr 26, 4 PM $0.0241
+0.00%
$48.22 million $1,063
Apr 26, 3 PM $0.0241
+0.00%
$48.22 million $1,060
Apr 26, 2 PM $0.0241
-0.72%
$48.22 million $948
Apr 26, 1 PM $0.0243
+0.00%
$48.57 million $1,810
Apr 26, 12 PM $0.0243
+0.00%
$48.57 million $1,968
Apr 26, 11 AM $0.0243
+0.24%
$48.57 million $2,297
Apr 26, 10 AM $0.0242
-0.24%
$48.46 million $2,183
Apr 26, 9 AM $0.0243
+0.00%
$48.57 million $2,285
Apr 26, 8 AM $0.0243
+0.00%
$48.57 million $2,443
Apr 26, 7 AM $0.0243
-1.18%
$48.57 million $2,399
Apr 26, 6 AM $0.0246
+0.00%
$49.15 million $2,386
Apr 26, 5 AM $0.0246
-0.47%
$49.15 million $2,226
Apr 26, 4 AM $0.0246
+1.43%
$49.27 million $2,221
Apr 26, 3 AM $0.0243
-0.24%
$48.57 million $2,341
Apr 26, 2 AM $0.0244
+0.24%
$48.8 million $2,313
Apr 26, 1 AM $0.0243
+0.00%
$48.69 million $2,327
Apr 26, 12 AM $0.0243
+0.00%
$48.69 million $2,338
Apr 25, 11 PM $0.0243
+0.24%
$48.69 million $2,513
Apr 25, 10 PM $0.0243
+0.00%
$48.57 million $2,493
Apr 25, 9 PM $0.0243
+0.00%
$48.57 million $2,671
Apr 25, 8 PM $0.0243
+0.00%
$48.57 million $2,793
Apr 25, 7 PM $0.0243
+0.00%
$48.57 million $2,793
Apr 25, 6 PM $0.0243
-1.64%
$48.57 million $2,796
Apr 25, 5 PM $0.0247
+1.67%
$49.38 million $2,789
Apr 25, 4 PM $0.0243
-1.87%
$48.57 million $2,723
Apr 25, 3 PM $0.0247
-0.23%
$49.5 million $3,013
Apr 25, 2 PM $0.0248
+2.15%
$49.62 million $3,004
Apr 25, 1 PM $0.0243
+0.00%
$48.57 million $2,155