Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0501
-1.46%
$42.68 million $304
Jul 18, 2024 $0.0508
-4.16%
$43.32 million $633
Jul 17, 2024 $0.053
-1.24%
$45.2 million $1,785
Jul 16, 2024 $0.0538
-7.24%
$45.81 million $8,099
Jul 15, 2024 $0.058
+15.16%
$49.39 million $1,976
Jul 14, 2024 $0.0503
-2.53%
$42.89 million $9,410
Jul 13, 2024 $0.0516
-1.07%
$44 million $8,959
Jul 12, 2024 $0.052
+6.32%
$44.32 million $18,548
Jul 11, 2024 $0.0489
+2.93%
$41.68 million $451
Jul 10, 2024 $0.0475
+1.15%
$40.5 million $870
Jul 9, 2024 $0.047
+3.50%
$40.06 million $858
Jul 8, 2024 $0.0454
-10.75%
$38.7 million $1,474
Jul 7, 2024 $0.0509
+13.75%
$43.36 million $26,266
Jul 6, 2024 $0.0447
+2.39%
$38.12 million $563
Jul 5, 2024 $0.0437
-12.05%
$37.23 million $938
Jul 4, 2024 $0.0497
+0.05%
$42.35 million $522
Jul 3, 2024 $0.0496
-3.09%
$42.31 million $281
Jul 2, 2024 $0.0513
-10.32%
$43.68 million $467
Jul 1, 2024 $0.0572
+8.16%
$48.77 million $9,674
Jun 30, 2024 $0.0664
+32.32%
$56.55 million $8,665
Jun 29, 2024 $0.0502
-4.43%
$42.74 million $1,017
Jun 28, 2024 $0.0525
+3.50%
$44.72 million $31,547
Jun 27, 2024 $0.0507
-4.08%
$43.21 million $1,032
Jun 26, 2024 $0.0529
-3.92%
$45.06 million $1,289
Jun 25, 2024 $0.055
-1.15%
$46.89 million $2,244
Jun 24, 2024 $0.0557
-7.60%
$47.44 million $5,048
Jun 23, 2024 $0.0585
+17.80%
$49.84 million $20,664
Jun 22, 2024 $0.0496
-3.00%
$42.31 million $788
Jun 21, 2024 $0.0516
-3.37%
$44.01 million $321
Jun 20, 2024 $0.0535
-24.68%
$45.58 million $2,748
Jun 19, 2024 $0.0654
+31.84%
$55.74 million $5,000
Jun 18, 2024 $0.0496
-18.24%
$42.31 million $983
Jun 17, 2024 $0.0608
-5.98%
$51.8 million $194
Jun 16, 2024 $0.0646
-1.05%
$55.09 million $127
Jun 15, 2024 $0.0653
-0.83%
$55.67 million $332
Jun 14, 2024 $0.0659
-4.61%
$56.14 million $144
Jun 13, 2024 $0.0691
+3.55%
$58.86 million $1,059
Jun 12, 2024 $0.0667
+5.08%
$56.81 million $2,425
Jun 11, 2024 $0.0634
-4.31%
$54.06 million $10,936
Jun 10, 2024 $0.0663
-4.68%
$56.5 million $537
Jun 9, 2024 $0.0713
-6.38%
$60.73 million $1,001
Jun 8, 2024 $0.0746
-9.19%
$63.61 million $3,423
Jun 7, 2024 $0.0822
-20.57%
$70.05 million $9,071
Jun 6, 2024 $0.104
-9.01%
$88.2 million $124,721
Jun 5, 2024 $0.114
+64.38%
$96.96 million $160,061
Jun 4, 2024 $0.0692
-5.09%
$58.98 million $2,605
Jun 3, 2024 $0.0729
+0.16%
$62.14 million $86
Jun 2, 2024 $0.0728
-2.60%
$62.04 million $16
Jun 1, 2024 $0.0747
+3.05%
$63.7 million $5
May 31, 2024 $0.0725
-4.96%
$61.81 million $19