Efinity Token Historical Data

EFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0235
+0.02%
$ 46.97 million $ 1,847
Apr 29, 4 PM $ 0.0235
-0.08%
$ 46.96 million $ 1,837
Apr 29, 3 PM $ 0.0235
-0.72%
$ 46.99 million $ 1,792
Apr 29, 2 PM $ 0.0237
+0.35%
$ 47.34 million $ 1,924
Apr 29, 1 PM $ 0.0236
-0.15%
$ 47.17 million $ 1,937
Apr 29, 12 PM $ 0.0236
-2.44%
$ 47.24 million $ 1,995
Apr 29, 11 AM $ 0.0242
+1.50%
$ 48.43 million $ 1,757
Apr 29, 10 AM $ 0.0239
-1.61%
$ 47.71 million $ 1,693
Apr 29, 9 AM $ 0.0242
+0.97%
$ 48.49 million $ 1,709
Apr 29, 8 AM $ 0.024
+0.08%
$ 48.03 million $ 1,364
Apr 29, 7 AM $ 0.024
-0.31%
$ 47.99 million $ 1,369
Apr 29, 6 AM $ 0.0241
+0.03%
$ 48.25 million $ 1,336
Apr 29, 5 AM $ 0.0241
-0.05%
$ 48.24 million $ 1,301
Apr 29, 4 AM $ 0.0241
+0.09%
$ 48.27 million $ 1,334
Apr 29, 3 AM $ 0.0241
-1.08%
$ 48.22 million $ 1,309
Apr 29, 2 AM $ 0.0244
-0.03%
$ 48.75 million $ 1,574
Apr 29, 1 AM $ 0.0244
-0.32%
$ 48.77 million $ 1,279
Apr 29, 12 AM $ 0.0245
+0.24%
$ 48.92 million $ 1,121
Apr 28, 11 PM $ 0.0244
+0.00%
$ 48.81 million $ 1,092
Apr 28, 10 PM $ 0.0244
+0.00%
$ 48.81 million $ 1,059
Apr 28, 9 PM $ 0.0244
+0.01%
$ 48.81 million $ 1,059
Apr 28, 8 PM $ 0.0244
+1.46%
$ 48.8 million $ 1,079
Apr 28, 7 PM $ 0.0241
-0.05%
$ 48.1 million $ 969
Apr 28, 6 PM $ 0.0241
-1.64%
$ 48.13 million $ 970
Apr 28, 5 PM $ 0.0245
+0.03%
$ 48.93 million $ 964
Apr 28, 4 PM $ 0.0245
+1.95%
$ 48.92 million $ 966
Apr 28, 3 PM $ 0.024
-0.19%
$ 47.98 million $ 1,391
Apr 28, 2 PM $ 0.024
-1.23%
$ 48.07 million $ 1,251
Apr 28, 1 PM $ 0.024
+0.01%
$ 48.09 million $ 1,308
Apr 28, 12 PM $ 0.024
-0.15%
$ 48.09 million $ 1,250
Apr 28, 11 AM $ 0.0241
-0.70%
$ 48.16 million $ 1,439
Apr 28, 10 AM $ 0.0242
-0.28%
$ 48.5 million $ 1,283
Apr 28, 9 AM $ 0.0243
-0.12%
$ 48.63 million $ 1,264
Apr 28, 8 AM $ 0.0243
+0.69%
$ 48.69 million $ 1,699
Apr 28, 7 AM $ 0.0242
+0.01%
$ 48.36 million $ 1,958
Apr 28, 6 AM $ 0.0242
-0.73%
$ 48.35 million $ 2,050
Apr 28, 5 AM $ 0.0244
+0.23%
$ 48.71 million $ 2,082
Apr 28, 4 AM $ 0.0242
-0.05%
$ 48.37 million $ 2,410
Apr 28, 3 AM $ 0.0242
+0.02%
$ 48.39 million $ 2,361
Apr 28, 2 AM $ 0.0242
-0.11%
$ 48.38 million $ 2,278
Apr 28, 1 AM $ 0.0242
-0.69%
$ 48.44 million $ 2,306
Apr 28, 12 AM $ 0.0244
+0.00%
$ 48.77 million $ 2,271
Apr 27, 11 PM $ 0.0244
+0.96%
$ 48.77 million $ 2,318
Apr 27, 10 PM $ 0.0242
+0.00%
$ 48.31 million $ 2,316
Apr 27, 9 PM $ 0.0242
-1.42%
$ 48.31 million $ 2,316
Apr 27, 8 PM $ 0.0245
-0.02%
$ 49 million $ 2,298
Apr 27, 7 PM $ 0.0245
+0.02%
$ 49.01 million $ 2,340
Apr 27, 6 PM $ 0.0245
-0.03%
$ 49 million $ 2,339
Apr 27, 5 PM $ 0.0245
-0.02%
$ 49.02 million $ 2,340
Apr 27, 4 PM $ 0.0242
-0.27%
$ 48.33 million $ 2,399