Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0239
+0.00%
$47.88 million $1,911
May 3, 7 PM $0.0239
+0.00%
$47.88 million $1,911
May 3, 6 PM $0.0239
+0.00%
$47.88 million $1,911
May 3, 5 PM $0.0234
+0.00%
$46.73 million $1,914
May 3, 4 PM $0.0234
-1.22%
$46.73 million $1,941
May 3, 3 PM $0.024
+1.46%
$48 million $1,648
May 3, 2 PM $0.0237
+0.00%
$47.3 million $1,671
May 3, 1 PM $0.0237
+0.00%
$47.3 million $1,564
May 3, 12 PM $0.0237
+0.00%
$47.3 million $1,794
May 3, 11 AM $0.0237
-1.44%
$47.3 million $1,755
May 3, 10 AM $0.024
+1.22%
$48 million $1,396
May 3, 9 AM $0.0237
+0.24%
$47.42 million $1,524
May 3, 8 AM $0.0237
-0.49%
$47.3 million $1,498
May 3, 7 AM $0.0238
-0.24%
$47.54 million $1,405
May 3, 6 AM $0.0238
+0.00%
$47.65 million $1,372
May 3, 5 AM $0.0238
-1.43%
$47.65 million $1,289
May 3, 4 AM $0.0242
+0.72%
$48.34 million $1,383
May 3, 3 AM $0.0241
+0.24%
$48.23 million $1,294
May 3, 2 AM $0.0241
+1.96%
$48.11 million $1,294
May 3, 1 AM $0.0236
-0.24%
$47.19 million $1,100
May 3, 12 AM $0.0237
+0.24%
$47.3 million $1,101
May 2, 11 PM $0.0236
+0.00%
$47.19 million $1,042
May 2, 10 PM $0.0236
+0.00%
$47.19 million $1,042
May 2, 9 PM $0.0236
+0.00%
$47.19 million $1,042
May 2, 8 PM $0.0236
+0.00%
$47.19 million $1,057
May 2, 7 PM $0.0236
+0.00%
$47.19 million $1,057
May 2, 6 PM $0.0236
-1.92%
$47.19 million $1,063
May 2, 5 PM $0.0241
+0.48%
$48.11 million $1,307
May 2, 4 PM $0.0239
+0.24%
$47.88 million $1,272
May 2, 3 PM $0.0238
+0.00%
$47.65 million $1,254
May 2, 2 PM $0.0238
+0.24%
$47.65 million $1,233
May 2, 1 PM $0.0238
+1.23%
$47.54 million $1,169
May 2, 12 PM $0.0235
+0.00%
$46.96 million $924
May 2, 11 AM $0.0238
+1.23%
$47.54 million $1,096
May 2, 10 AM $0.0235
-1.21%
$46.96 million $1,072
May 2, 9 AM $0.0238
+0.00%
$47.54 million $938
May 2, 8 AM $0.0238
+0.00%
$47.54 million $1,017
May 2, 7 AM $0.0238
+0.00%
$47.54 million $1,085
May 2, 6 AM $0.0238
+1.23%
$47.54 million $1,085
May 2, 5 AM $0.0235
+0.00%
$46.96 million $1,334
May 2, 4 AM $0.0235
-0.49%
$46.96 million $1,058
May 2, 3 AM $0.0236
+0.00%
$47.19 million $1,057
May 2, 2 AM $0.0236
-0.73%
$47.19 million $996
May 2, 1 AM $0.0238
+1.23%
$47.54 million $1,038
May 2, 12 AM $0.0235
-1.21%
$46.96 million $1,197
May 1, 11 PM $0.0238
+0.00%
$47.54 million $1,196
May 1, 10 PM $0.0238
+0.00%
$47.54 million $1,196
May 1, 9 PM $0.0238
+0.00%
$47.54 million $1,196
May 1, 8 PM $0.0238
-0.08%
$47.54 million $1,354
May 1, 7 PM $0.0238
+1.22%
$47.57 million $1,356