Efinity Token Historical Data

EFI Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,914
May 3, 8 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,911
May 3, 7 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,911
May 3, 6 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,911
May 3, 5 PM $ 0.0234
+0.00%
$ 46.73 million $ 1,914
May 3, 4 PM $ 0.0234
-1.22%
$ 46.73 million $ 1,941
May 3, 3 PM $ 0.024
+1.46%
$ 48 million $ 1,648
May 3, 2 PM $ 0.0237
+0.00%
$ 47.3 million $ 1,671
May 3, 1 PM $ 0.0237
+0.00%
$ 47.3 million $ 1,564
May 3, 12 PM $ 0.0237
+0.00%
$ 47.3 million $ 1,794
May 3, 11 AM $ 0.0237
-1.44%
$ 47.3 million $ 1,755
May 3, 10 AM $ 0.024
+1.22%
$ 48 million $ 1,396
May 3, 9 AM $ 0.0237
+0.24%
$ 47.42 million $ 1,524
May 3, 8 AM $ 0.0237
-0.49%
$ 47.3 million $ 1,498
May 3, 7 AM $ 0.0238
-0.24%
$ 47.54 million $ 1,405
May 3, 6 AM $ 0.0238
+0.00%
$ 47.65 million $ 1,372
May 3, 5 AM $ 0.0238
-1.43%
$ 47.65 million $ 1,289
May 3, 4 AM $ 0.0242
+0.72%
$ 48.34 million $ 1,383
May 3, 3 AM $ 0.0241
+0.24%
$ 48.23 million $ 1,294
May 3, 2 AM $ 0.0241
+1.96%
$ 48.11 million $ 1,294
May 3, 1 AM $ 0.0236
-0.24%
$ 47.19 million $ 1,100
May 3, 12 AM $ 0.0237
+0.24%
$ 47.3 million $ 1,101
May 2, 11 PM $ 0.0236
+0.00%
$ 47.19 million $ 1,042
May 2, 10 PM $ 0.0236
+0.00%
$ 47.19 million $ 1,042
May 2, 9 PM $ 0.0236
+0.00%
$ 47.19 million $ 1,042
May 2, 8 PM $ 0.0236
+0.00%
$ 47.19 million $ 1,057
May 2, 7 PM $ 0.0236
+0.00%
$ 47.19 million $ 1,057
May 2, 6 PM $ 0.0236
-1.92%
$ 47.19 million $ 1,063
May 2, 5 PM $ 0.0241
+0.48%
$ 48.11 million $ 1,307
May 2, 4 PM $ 0.0239
+0.24%
$ 47.88 million $ 1,272
May 2, 3 PM $ 0.0238
+0.00%
$ 47.65 million $ 1,254
May 2, 2 PM $ 0.0238
+0.24%
$ 47.65 million $ 1,233
May 2, 1 PM $ 0.0238
+1.23%
$ 47.54 million $ 1,169
May 2, 12 PM $ 0.0235
+0.00%
$ 46.96 million $ 924
May 2, 11 AM $ 0.0238
+1.23%
$ 47.54 million $ 1,096
May 2, 10 AM $ 0.0235
-1.21%
$ 46.96 million $ 1,072
May 2, 9 AM $ 0.0238
+0.00%
$ 47.54 million $ 938
May 2, 8 AM $ 0.0238
+0.00%
$ 47.54 million $ 1,017
May 2, 7 AM $ 0.0238
+0.00%
$ 47.54 million $ 1,085
May 2, 6 AM $ 0.0238
+1.23%
$ 47.54 million $ 1,085
May 2, 5 AM $ 0.0235
+0.00%
$ 46.96 million $ 1,334
May 2, 4 AM $ 0.0235
-0.49%
$ 46.96 million $ 1,058
May 2, 3 AM $ 0.0236
+0.00%
$ 47.19 million $ 1,057
May 2, 2 AM $ 0.0236
-0.73%
$ 47.19 million $ 996
May 2, 1 AM $ 0.0238
+1.23%
$ 47.54 million $ 1,038
May 2, 12 AM $ 0.0235
-1.21%
$ 46.96 million $ 1,197
May 1, 11 PM $ 0.0238
+0.00%
$ 47.54 million $ 1,196
May 1, 10 PM $ 0.0238
+0.00%
$ 47.54 million $ 1,196
May 1, 9 PM $ 0.0238
+0.00%
$ 47.54 million $ 1,196
May 1, 8 PM $ 0.0238
-0.08%
$ 47.54 million $ 1,354