Efinity Token Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,053
May 5, 10 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,236
May 5, 9 PM $ 0.0195
+0.00%
$ 38.97 million $ 17,084
May 5, 8 PM $ 0.0195
-0.05%
$ 38.97 million $ 17,233
May 5, 7 PM $ 0.0195
-0.28%
$ 38.98 million $ 17,271
May 5, 6 PM $ 0.0195
+2.41%
$ 39.09 million $ 17,207
May 5, 5 PM $ 0.0191
+0.61%
$ 38.18 million $ 17,256
May 5, 4 PM $ 0.0194
+0.26%
$ 38.87 million $ 16,818
May 5, 3 PM $ 0.0192
-2.01%
$ 38.42 million $ 17,297
May 5, 2 PM $ 0.0196
+2.72%
$ 39.21 million $ 16,277
May 5, 1 PM $ 0.0191
-2.04%
$ 38.28 million $ 16,730
May 5, 12 PM $ 0.0195
+2.07%
$ 39.08 million $ 17,565
May 5, 11 AM $ 0.0198
+1.06%
$ 39.66 million $ 17,511
May 5, 10 AM $ 0.0203
+3.79%
$ 40.51 million $ 19,616
May 5, 9 AM $ 0.0195
-3.71%
$ 39.03 million $ 19,310
May 5, 8 AM $ 0.0203
+0.06%
$ 40.53 million $ 19,177
May 5, 7 AM $ 0.0209
-1.26%
$ 41.89 million $ 18,901
May 5, 6 AM $ 0.0212
+7.81%
$ 42.42 million $ 18,680
May 5, 5 AM $ 0.0197
-6.81%
$ 39.35 million $ 14,425
May 5, 4 AM $ 0.0211
+2.82%
$ 42.22 million $ 12,954
May 5, 3 AM $ 0.0201
-8.07%
$ 40.15 million $ 11,859
May 5, 2 AM $ 0.0218
+0.02%
$ 43.67 million $ 9,878
May 5, 1 AM $ 0.0218
-4.13%
$ 43.66 million $ 9,718
May 5, 12 AM $ 0.022
-4.26%
$ 43.93 million $ 8,394
May 4, 11 PM $ 0.0229
+3.64%
$ 45.89 million $ 7,439
May 4, 10 PM $ 0.0221
+0.26%
$ 44.28 million $ 7,298
May 4, 9 PM $ 0.0221
-1.79%
$ 44.16 million $ 7,280
May 4, 8 PM $ 0.0225
+1.61%
$ 44.97 million $ 7,106
May 4, 7 PM $ 0.0221
-1.46%
$ 44.26 million $ 7,044
May 4, 6 PM $ 0.0221
-1.30%
$ 44.22 million $ 7,031
May 4, 5 PM $ 0.0221
+0.09%
$ 44.23 million $ 6,974
May 4, 4 PM $ 0.0221
-1.34%
$ 44.19 million $ 6,836
May 4, 3 PM $ 0.0225
-0.09%
$ 44.91 million $ 6,514
May 4, 2 PM $ 0.0226
+3.40%
$ 45.18 million $ 6,449
May 4, 1 PM $ 0.022
-2.73%
$ 43.92 million $ 6,138
May 4, 12 PM $ 0.0226
+0.81%
$ 45.16 million $ 4,841
May 4, 11 AM $ 0.0223
-4.82%
$ 44.68 million $ 4,344
May 4, 10 AM $ 0.0236
-0.46%
$ 47.18 million $ 2,067
May 4, 9 AM $ 0.0237
-1.31%
$ 47.4 million $ 1,903
May 4, 8 AM $ 0.024
-0.12%
$ 48.02 million $ 1,845
May 4, 7 AM $ 0.024
-0.09%
$ 48.08 million $ 1,931
May 4, 6 AM $ 0.0237
-1.65%
$ 47.32 million $ 1,966
May 4, 5 AM $ 0.0241
-0.04%
$ 48.11 million $ 2,037
May 4, 4 AM $ 0.0241
+2.69%
$ 48.13 million $ 2,202
May 4, 3 AM $ 0.0237
-1.72%
$ 47.45 million $ 2,277
May 4, 2 AM $ 0.0241
+0.32%
$ 48.28 million $ 2,016
May 4, 1 AM $ 0.0241
+0.74%
$ 48.12 million $ 2,090
May 4, 12 AM $ 0.0239
+0.00%
$ 47.77 million $ 2,002
May 3, 11 PM $ 0.0239
-0.24%
$ 47.77 million $ 1,981
May 3, 10 PM $ 0.0239
+0.00%
$ 47.88 million $ 1,914