Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0055
-12.46%
$9.87 million $4
Yesterday, at 7 PM $0.0055
-12.46%
$11 million $4
Yesterday, at 6 PM $0.00494
+0.00%
$9.87 million $4
Sep 19, 12 AM $0.00527
-0.61%
$10.54 million $0
Sep 18, 9 PM $0.0054
+0.00%
$10.8 million $0
Sep 18, 3 AM $0.00511
+0.00%
$10.22 million $0
Sep 13, 7 AM $0.00526
+0.00%
$10.52 million $3
Sep 13, 5 AM $0.00538
+0.00%
$10.75 million $0
Sep 11, 10 AM $0.00417
+0.00%
$8.34 million $0
Sep 9, 4 PM $0.0041
+20.70%
$8.19 million $16
Sep 8, 9 PM $0.00524
+0.00%
$10.48 million $1
Sep 6, 4 PM $0.00524
+0.00%
$10.48 million $0.1
Sep 4, 10 PM $0.00549
+0.00%
$10.98 million $4
Sep 4, 5 PM $0.00476
+0.00%
$9.53 million $4
Sep 2, 5 AM $0.00489
-0.13%
$9.78 million $3
Sep 1, 10 AM $0.00503
+0.00%
$10.06 million $7
Aug 31, 10 PM $0.00413
+0.00%
$8.27 million $5
Aug 31, 2 PM $0.00492
+0.00%
$9.85 million $5
Aug 27, 7 PM $0.00442
+6.39%
$8.83 million $2
Aug 27, 2 PM $0.00476
-1.54%
$9.52 million $2
Aug 23, 4 PM $0.00574
+0.00%
$11.48 million $9
Aug 23, 3 PM $0.00575
+0.00%
$11.49 million $9
Aug 23, 2 PM $0.00576
+0.00%
$11.52 million $9
Aug 23, 9 AM $0.00567
+0.00%
$11.33 million $16
Aug 23, 5 AM $0.00622
+0.00%
$12.43 million $14
Aug 22, 1 PM $0.00628
+0.00%
$12.56 million $1
Aug 20, 1 AM $0.00538
+0.00%
$10.76 million $1
Aug 19, 11 PM $0.00544
+0.00%
$10.88 million $0
Aug 19, 7 PM $0.00557
+0.00%
$11.13 million $0
Jul 15, 11 AM $0.00454
+0.00%
$9.08 million $175
Jul 15, 12 AM $0.00454
+0.00%
$9.08 million $175
Jul 14, 11 PM $0.00454
+9.70%
$9.08 million $33
Jul 14, 10 PM $0.00414
+0.00%
$8.28 million $33
Jul 14, 9 PM $0.00414
+0.00%
$8.28 million $33
Jul 14, 8 PM $0.00414
+0.00%
$8.28 million $76
Jul 14, 7 PM $0.00414
+0.00%
$8.28 million $76
Jul 14, 6 PM $0.00414
+0.00%
$8.28 million $76
Jul 14, 5 PM $0.00414
-3.50%
$8.28 million $80
Jul 14, 4 PM $0.00429
+0.00%
$8.58 million $80
Jul 14, 3 PM $0.00429
+0.00%
$8.58 million $80
Jul 14, 2 PM $0.00429
+0.00%
$8.58 million $80
Jul 14, 1 PM $0.00429
+0.00%
$8.58 million $80
Jun 30, 6 AM $0.00611
+0.00%
$12.22 million $0
Jun 30, 5 AM $0.00611
+0.00%
$12.22 million $0
Jun 30, 4 AM $0.00611
+0.00%
$12.22 million $0
Jun 30, 3 AM $0.00611
+0.00%
$12.22 million $0
Jun 30, 2 AM $0.00611
+0.00%
$12.22 million $0
Jun 30, 1 AM $0.00611
+0.00%
$12.22 million $0
Jun 30, 12 AM $0.00611
+0.00%
$12.22 million $0
Jun 19, 8 AM $0.00696
+0.00%
$13.92 million $19
Download