Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 4 AM $0.00166
-0.24%
$2.95 million $17,840
Mar 15, 3 AM $0.00167
+0.06%
$2.96 million $17,806
Mar 15, 2 AM $0.00167
+0.24%
$2.96 million $17,874
Mar 15, 1 AM $0.00166
-0.03%
$2.95 million $17,802
Mar 15, 12 AM $0.00167
+0.30%
$2.96 million $17,967
Mar 14, 11 PM $0.00166
+0.66%
$2.95 million $17,984
Mar 14, 10 PM $0.00165
-0.54%
$2.93 million $17,963
Mar 14, 9 PM $0.00166
-0.73%
$2.95 million $18,054
Mar 14, 8 PM $0.00166
+0.45%
$2.95 million $18,090
Mar 14, 7 PM $0.00165
-0.24%
$2.93 million $18,090
Mar 14, 6 PM $0.00165
+0.33%
$2.94 million $18,173
Mar 14, 5 PM $0.00165
-0.99%
$2.93 million $18,210
Mar 14, 4 PM $0.00167
+0.47%
$2.96 million $18,488
Mar 14, 3 PM $0.00166
-0.32%
$2.95 million $18,665
Mar 14, 2 PM $0.00166
+0.19%
$2.95 million $18,806
Mar 14, 1 PM $0.00166
+0.52%
$2.95 million $18,783
Mar 14, 12 PM $0.00165
-0.61%
$2.93 million $18,645
Mar 14, 11 AM $0.00166
-0.11%
$2.95 million $20,426
Mar 14, 10 AM $0.00166
+0.78%
$2.95 million $20,415
Mar 14, 9 AM $0.00165
+0.01%
$2.93 million $20,284
Mar 14, 8 AM $0.00165
+0.56%
$2.93 million $20,308
Mar 14, 7 AM $0.00164
-0.95%
$2.92 million $20,432
Mar 14, 6 AM $0.00166
+0.23%
$2.94 million $20,373
Mar 14, 5 AM $0.00164
-0.13%
$2.92 million $20,303
Mar 14, 4 AM $0.00165
-0.38%
$2.93 million $20,331
Mar 14, 3 AM $0.00165
+0.05%
$2.94 million $20,242
Mar 14, 2 AM $0.00166
+0.01%
$2.95 million $20,263
Mar 14, 1 AM $0.00166
+0.85%
$2.95 million $20,274
Mar 14, 12 AM $0.00165
-1.53%
$2.93 million $20,006
Mar 13, 11 PM $0.00168
+0.42%
$2.98 million $20,144
Mar 13, 10 PM $0.00167
-0.06%
$2.97 million $20,242
Mar 13, 9 PM $0.00167
-0.37%
$2.97 million $20,138
Mar 13, 8 PM $0.00168
-0.24%
$2.98 million $20,129
Mar 13, 7 PM $0.00168
-0.28%
$2.98 million $20,103
Mar 13, 6 PM $0.00168
+0.07%
$2.99 million $20,017
Mar 13, 5 PM $0.00168
-0.42%
$2.99 million $19,984
Mar 13, 4 PM $0.00169
+0.51%
$3 million $19,677
Mar 13, 3 PM $0.00168
-1.23%
$2.99 million $19,556
Mar 13, 2 PM $0.0017
-0.21%
$3.02 million $19,407
Mar 13, 1 PM $0.00171
+0.31%
$3.03 million $19,468
Mar 13, 12 PM $0.0017
+0.09%
$3.02 million $19,550
Mar 13, 11 AM $0.0017
+0.78%
$3.02 million $17,773
Mar 13, 10 AM $0.00169
+0.57%
$3 million $17,840
Mar 13, 9 AM $0.00168
+0.06%
$2.98 million $17,884
Mar 13, 8 AM $0.00168
-0.89%
$2.98 million $17,893
Mar 13, 7 AM $0.00169
+0.39%
$3 million $17,707
Mar 13, 6 AM $0.00168
-0.21%
$2.99 million $17,805
Mar 13, 5 AM $0.00168
+0.49%
$2.99 million $18,006
Mar 13, 4 AM $0.00167
-0.40%
$2.97 million $18,087
Mar 13, 3 AM $0.00168
-0.09%
$2.98 million $18,176