Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.0016
-0.29%
$2.83 million $19,328
Mar 19, 6 AM $0.0016
-0.28%
$2.84 million $19,271
Mar 19, 5 AM $0.0016
-0.40%
$2.85 million $19,239
Mar 19, 4 AM $0.00162
+0.58%
$2.88 million $19,339
Mar 19, 3 AM $0.0016
+0.05%
$2.84 million $19,387
Mar 19, 2 AM $0.0016
-0.03%
$2.84 million $19,549
Mar 19, 1 AM $0.00159
+0.55%
$2.83 million $19,572
Mar 19, 12 AM $0.00158
-0.40%
$2.8 million $19,368
Mar 18, 11 PM $0.00158
-0.09%
$2.81 million $19,365
Mar 18, 10 PM $0.00159
+0.23%
$2.82 million $19,357
Mar 18, 9 PM $0.00158
-0.24%
$2.82 million $19,423
Mar 18, 8 PM $0.00158
+0.32%
$2.81 million $19,502
Mar 18, 7 PM $0.00159
+0.16%
$2.82 million $19,504
Mar 18, 6 PM $0.00159
-0.60%
$2.82 million $19,518
Mar 18, 5 PM $0.00159
-0.97%
$2.82 million $19,514
Mar 18, 4 PM $0.00158
-0.43%
$2.81 million $19,537
Mar 18, 3 PM $0.00158
-0.36%
$2.8 million $19,589
Mar 18, 2 PM $0.00159
-1.61%
$2.83 million $19,591
Mar 18, 1 PM $0.00164
-0.63%
$2.91 million $18,980
Mar 18, 12 PM $0.00163
+0.40%
$2.9 million $18,743
Mar 18, 11 AM $0.00163
-1.40%
$2.89 million $18,419
Mar 18, 10 AM $0.00165
+0.13%
$2.93 million $18,142
Mar 18, 9 AM $0.00164
-0.33%
$2.91 million $18,114
Mar 18, 8 AM $0.00165
+0.81%
$2.92 million $18,163
Mar 18, 7 AM $0.00165
+0.17%
$2.92 million $18,287
Mar 18, 6 AM $0.00164
-0.32%
$2.92 million $18,242
Mar 18, 5 AM $0.00165
+0.41%
$2.93 million $18,199
Mar 18, 4 AM $0.00165
+0.80%
$2.93 million $18,242
Mar 18, 3 AM $0.00163
-0.07%
$2.9 million $18,189
Mar 18, 2 AM $0.00163
+0.29%
$2.9 million $18,208
Mar 18, 1 AM $0.00163
+0.09%
$2.9 million $18,188
Mar 18, 12 AM $0.00163
-0.58%
$2.89 million $18,173
Mar 17, 11 PM $0.00164
+0.15%
$2.91 million $18,254
Mar 17, 10 PM $0.00164
-0.39%
$2.91 million $18,202
Mar 17, 9 PM $0.00164
+0.18%
$2.92 million $18,171
Mar 17, 8 PM $0.00164
+0.62%
$2.91 million $18,079
Mar 17, 7 PM $0.00163
+0.07%
$2.89 million $18,090
Mar 17, 6 PM $0.00163
-0.20%
$2.9 million $18,159
Mar 17, 5 PM $0.00163
+0.22%
$2.89 million $18,961
Mar 17, 4 PM $0.00163
+0.17%
$2.9 million $18,885
Mar 17, 3 PM $0.00163
+0.12%
$2.89 million $18,819
Mar 17, 2 PM $0.00164
-0.07%
$2.91 million $18,895
Mar 17, 1 PM $0.00163
+0.03%
$2.9 million $19,132
Mar 17, 12 PM $0.00163
-0.07%
$2.9 million $19,131
Mar 17, 11 AM $0.00164
+0.48%
$2.9 million $19,196
Mar 17, 10 AM $0.00163
-0.33%
$2.9 million $19,269
Mar 17, 9 AM $0.00163
-0.48%
$2.9 million $19,261
Mar 17, 8 AM $0.00164
+0.14%
$2.91 million $19,192
Mar 17, 7 AM $0.00163
-0.80%
$2.89 million $19,075
Mar 17, 6 AM $0.00164
+0.23%
$2.91 million $19,086