Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 AM $0.00152
-0.96%
$2.7 million $18,310
Mar 21, 7 AM $0.00153
-0.07%
$2.71 million $17,898
Mar 21, 6 AM $0.00153
-0.46%
$2.71 million $17,772
Mar 21, 5 AM $0.00153
+0.22%
$2.72 million $17,735
Mar 21, 4 AM $0.00153
-0.01%
$2.71 million $17,834
Mar 21, 3 AM $0.00153
-0.25%
$2.71 million $17,789
Mar 21, 2 AM $0.00152
-0.65%
$2.7 million $17,703
Mar 21, 1 AM $0.00153
-0.73%
$2.71 million $17,645
Mar 21, 12 AM $0.00154
+1.28%
$2.73 million $17,561
Mar 20, 11 PM $0.00153
-0.04%
$2.71 million $17,455
Mar 20, 10 PM $0.00153
+0.16%
$2.72 million $17,519
Mar 20, 9 PM $0.00153
+0.42%
$2.72 million $17,475
Mar 20, 8 PM $0.00154
+1.21%
$2.73 million $17,498
Mar 20, 7 PM $0.00153
+0.32%
$2.72 million $17,396
Mar 20, 6 PM $0.00154
+0.83%
$2.73 million $17,398
Mar 20, 5 PM $0.00153
+0.06%
$2.73 million $17,351
Mar 20, 4 PM $0.00153
+0.35%
$2.72 million $17,338
Mar 20, 3 PM $0.00154
+0.45%
$2.73 million $17,359
Mar 20, 2 PM $0.00153
-0.67%
$2.72 million $17,244
Mar 20, 1 PM $0.00154
-0.18%
$2.73 million $17,213
Mar 20, 12 PM $0.00153
+0.25%
$2.72 million $20,582
Mar 20, 11 AM $0.00152
-0.69%
$2.7 million $20,774
Mar 20, 10 AM $0.00153
+0.09%
$2.72 million $20,918
Mar 20, 9 AM $0.00153
-0.43%
$2.72 million $21,004
Mar 20, 8 AM $0.00153
+0.83%
$2.72 million $21,100
Mar 20, 7 AM $0.00153
+0.58%
$2.71 million $21,130
Mar 20, 6 AM $0.00152
-0.45%
$2.7 million $21,343
Mar 20, 5 AM $0.00153
-0.38%
$2.72 million $21,395
Mar 20, 4 AM $0.00154
+0.89%
$2.73 million $21,311
Mar 20, 3 AM $0.00153
-0.35%
$2.72 million $21,326
Mar 20, 2 AM $0.00153
+0.52%
$2.73 million $21,365
Mar 20, 1 AM $0.00153
-0.78%
$2.71 million $21,381
Mar 20, 12 AM $0.00154
+1.03%
$2.73 million $21,603
Mar 19, 11 PM $0.00153
+0.35%
$2.73 million $21,721
Mar 19, 10 PM $0.00154
+0.60%
$2.73 million $21,668
Mar 19, 9 PM $0.00152
-0.36%
$2.71 million $21,688
Mar 19, 8 PM $0.00152
-0.45%
$2.71 million $21,633
Mar 19, 7 PM $0.00153
+0.18%
$2.72 million $21,766
Mar 19, 6 PM $0.00154
+0.76%
$2.73 million $21,705
Mar 19, 5 PM $0.00153
-0.47%
$2.71 million $21,729
Mar 19, 4 PM $0.00153
+0.76%
$2.73 million $21,747
Mar 19, 3 PM $0.00152
+0.01%
$2.71 million $21,788
Mar 19, 2 PM $0.00152
-0.73%
$2.71 million $21,807
Mar 19, 1 PM $0.00153
-2.95%
$2.73 million $22,404
Mar 19, 12 PM $0.00158
-0.71%
$2.81 million $19,309
Mar 19, 11 AM $0.00159
-0.21%
$2.83 million $19,414
Mar 19, 10 AM $0.0016
-0.28%
$2.83 million $19,521
Mar 19, 9 AM $0.0016
+0.48%
$2.84 million $19,495
Mar 19, 8 AM $0.00159
-0.39%
$2.83 million $19,428
Mar 19, 7 AM $0.0016
-0.29%
$2.83 million $19,328