Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 AM $0.00148
+0.36%
$2.64 million $18,331
Mar 23, 8 AM $0.00148
-0.32%
$2.63 million $18,225
Mar 23, 7 AM $0.00148
+1.24%
$2.64 million $18,205
Mar 23, 6 AM $0.00146
-4.05%
$2.59 million $17,887
Mar 23, 5 AM $0.00151
-0.04%
$2.68 million $17,738
Mar 23, 4 AM $0.0015
-0.41%
$2.67 million $17,813
Mar 23, 3 AM $0.00151
+0.15%
$2.67 million $17,793
Mar 23, 2 AM $0.0015
-1.18%
$2.67 million $17,839
Mar 23, 1 AM $0.0015
-0.44%
$2.67 million $17,943
Mar 23, 12 AM $0.00152
+1.33%
$2.7 million $17,970
Mar 22, 11 PM $0.00151
-0.12%
$2.67 million $18,013
Mar 22, 10 PM $0.00152
+0.08%
$2.7 million $18,001
Mar 22, 9 PM $0.00151
-0.76%
$2.68 million $18,049
Mar 22, 8 PM $0.00151
-0.56%
$2.68 million $17,889
Mar 22, 7 PM $0.00152
-0.04%
$2.69 million $17,886
Mar 22, 6 PM $0.00151
-0.19%
$2.69 million $17,849
Mar 22, 5 PM $0.00151
+0.01%
$2.68 million $17,918
Mar 22, 4 PM $0.00152
+0.37%
$2.71 million $17,880
Mar 22, 3 PM $0.00152
+0.39%
$2.7 million $17,805
Mar 22, 2 PM $0.00151
+0.07%
$2.69 million $17,775
Mar 22, 1 PM $0.00151
-0.70%
$2.69 million $17,817
Mar 22, 12 PM $0.00151
-0.53%
$2.68 million $17,763
Mar 22, 11 AM $0.00152
+0.11%
$2.69 million $17,898
Mar 22, 10 AM $0.00152
+0.21%
$2.7 million $17,920
Mar 22, 9 AM $0.00152
+0.83%
$2.7 million $18,030
Mar 22, 8 AM $0.00151
+0.03%
$2.69 million $18,130
Mar 22, 7 AM $0.00151
-0.30%
$2.69 million $18,525
Mar 22, 6 AM $0.00151
-0.24%
$2.68 million $18,681
Mar 22, 5 AM $0.00151
+0.37%
$2.69 million $18,642
Mar 22, 4 AM $0.00151
-0.32%
$2.68 million $18,524
Mar 22, 3 AM $0.00151
-0.19%
$2.69 million $18,598
Mar 22, 2 AM $0.00152
-0.53%
$2.69 million $18,609
Mar 22, 1 AM $0.00153
+1.04%
$2.72 million $18,738
Mar 22, 12 AM $0.00152
+0.17%
$2.7 million $18,689
Mar 21, 11 PM $0.00153
+0.14%
$2.71 million $18,611
Mar 21, 10 PM $0.00153
-0.48%
$2.72 million $18,572
Mar 21, 9 PM $0.00153
+0.27%
$2.72 million $18,472
Mar 21, 8 PM $0.00153
-0.19%
$2.72 million $18,493
Mar 21, 7 PM $0.00152
-0.23%
$2.7 million $18,535
Mar 21, 6 PM $0.00153
-0.30%
$2.71 million $18,630
Mar 21, 5 PM $0.00152
-0.33%
$2.71 million $18,622
Mar 21, 4 PM $0.00153
-0.03%
$2.72 million $18,649
Mar 21, 3 PM $0.00153
-0.56%
$2.71 million $18,683
Mar 21, 2 PM $0.00154
+0.68%
$2.73 million $18,663
Mar 21, 1 PM $0.00152
-0.81%
$2.69 million $18,616
Mar 21, 12 PM $0.00153
+0.88%
$2.72 million $18,606
Mar 21, 11 AM $0.00152
-0.10%
$2.71 million $18,576
Mar 21, 10 AM $0.00152
-0.93%
$2.69 million $18,575
Mar 21, 9 AM $0.00152
+0.34%
$2.7 million $18,392
Mar 21, 8 AM $0.00152
-0.96%
$2.7 million $18,310